OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 2200.55 and 2225.05
Daily Target 1 | 2181.53 |
Daily Target 2 | 2195.07 |
Daily Target 3 | 2206.0333333333 |
Daily Target 4 | 2219.57 |
Daily Target 5 | 2230.53 |
Daily price and volume Odisha Cement
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2208.60 (0.77%) | 2199.00 | 2192.50 - 2217.00 | 1.2447 times | Thu 26 June 2025 | 2191.80 (4.66%) | 2099.00 | 2096.20 - 2196.40 | 2.1693 times | Wed 25 June 2025 | 2094.20 (0.92%) | 2082.80 | 2073.00 - 2105.30 | 0.4145 times | Tue 24 June 2025 | 2075.20 (0.17%) | 2079.00 | 2065.60 - 2111.00 | 1.0565 times | Mon 23 June 2025 | 2071.70 (1.54%) | 2025.00 | 2025.00 - 2079.00 | 0.3742 times | Fri 20 June 2025 | 2040.20 (-0.15%) | 2044.90 | 2025.40 - 2061.90 | 2.0372 times | Thu 19 June 2025 | 2043.30 (-0.28%) | 2049.00 | 2029.60 - 2063.00 | 0.2851 times | Wed 18 June 2025 | 2049.00 (-0.63%) | 2068.90 | 2042.90 - 2086.00 | 1.0854 times | Tue 17 June 2025 | 2062.00 (-1.61%) | 2100.00 | 2059.10 - 2108.10 | 0.2633 times | Mon 16 June 2025 | 2095.70 (0.31%) | 2099.20 | 2073.30 - 2121.00 | 1.0698 times | Fri 13 June 2025 | 2089.30 (-0.7%) | 2098.00 | 2066.00 - 2107.50 | 0.4012 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2116.8 and 2308.8
Weekly Target 1 | 1958.2 |
Weekly Target 2 | 2083.4 |
Weekly Target 3 | 2150.2 |
Weekly Target 4 | 2275.4 |
Weekly Target 5 | 2342.2 |
Weekly price and volumes for Odisha Cement
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2208.60 (8.25%) | 2025.00 | 2025.00 - 2217.00 | 0.8754 times | Fri 20 June 2025 | 2040.20 (-2.35%) | 2099.20 | 2025.40 - 2121.00 | 0.7891 times | Fri 13 June 2025 | 2089.30 (-1.27%) | 2100.00 | 2066.00 - 2176.00 | 0.464 times | Fri 06 June 2025 | 2116.20 (4.95%) | 2016.40 | 2011.60 - 2119.50 | 0.6995 times | Fri 30 May 2025 | 2016.40 (-5.91%) | 2148.90 | 2007.70 - 2158.30 | 0.6294 times | Fri 23 May 2025 | 2143.00 (3.52%) | 2070.10 | 2046.60 - 2167.00 | 0.9134 times | Fri 16 May 2025 | 2070.10 (8%) | 1959.00 | 1952.20 - 2104.80 | 1.2707 times | Fri 09 May 2025 | 1916.80 (-1.68%) | 1949.90 | 1902.70 - 1992.20 | 0.9838 times | Fri 02 May 2025 | 1949.50 (-0.83%) | 1965.90 | 1934.40 - 2002.50 | 0.895 times | Fri 25 April 2025 | 1965.90 (6.17%) | 1851.00 | 1851.00 - 2019.10 | 2.4796 times | Thu 17 April 2025 | 1851.60 (2.21%) | 1849.00 | 1795.70 - 1889.90 | 0.5127 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2110.1 and 2315.5
Monthly Target 1 | 1940.33 |
Monthly Target 2 | 2074.47 |
Monthly Target 3 | 2145.7333333333 |
Monthly Target 4 | 2279.87 |
Monthly Target 5 | 2351.13 |
Monthly price and volumes Odisha Cement
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2208.60 (9.53%) | 2016.40 | 2011.60 - 2217.00 | 0.8022 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.198 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.276 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.723 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6524 times | Fri 31 January 2025 | 1866.35 (5.61%) | 1768.80 | 1673.50 - 1872.70 | 1.6941 times | Tue 31 December 2024 | 1767.25 (-2.92%) | 1850.00 | 1713.00 - 1974.60 | 1.0969 times | Fri 29 November 2024 | 1820.35 (-0.7%) | 1854.25 | 1676.55 - 1865.00 | 0.5431 times | Thu 31 October 2024 | 1833.20 (-5.17%) | 1930.00 | 1751.00 - 1982.00 | 0.9816 times | Mon 30 September 2024 | 1933.20 (2.23%) | 1900.00 | 1794.25 - 1982.95 | 1.0327 times | Fri 30 August 2024 | 1891.05 (2.19%) | 1845.10 | 1705.45 - 1894.80 | 1.8973 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2111.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2080.6
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is strongly bullish. It has broken a strong resistance of 2137 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2098 and price is deviating by 47 points
Upper Bollinger band is at 2190 and lower is at 2006, while middle bands are at 2052 and 2144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdishaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2108.72 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
DMA period | DMA value |
5 day DMA | 2128.3 |
12 day DMA | 2093.75 |
20 day DMA | 2097.65 |
35 day DMA | 2081.49 |
50 day DMA | 2038.77 |
100 day DMA | 1905.3 |
150 day DMA | 1876.63 |
200 day DMA | 1867.22 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2145.77 | 2114.36 | 2075.64 |
12 day EMA | 2111.69 | 2094.08 | 2076.32 |
20 day EMA | 2095.45 | 2083.54 | 2072.15 |
35 day EMA | 2061.64 | 2052.99 | 2044.82 |
50 day EMA | 2031.32 | 2024.09 | 2017.25 |
SMA (simple moving average) of Odisha Cement DALBHARAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2128.3 | 2094.62 | 2064.92 |
12 day SMA | 2093.75 | 2088.29 | 2085.63 |
20 day SMA | 2097.65 | 2088.04 | 2081.08 |
35 day SMA | 2081.49 | 2073.15 | 2066.65 |
50 day SMA | 2038.77 | 2031.53 | 2025.08 |
100 day SMA | 1905.3 | 1901.78 | 1898 |
150 day SMA | 1876.63 | 1873.72 | 1870.74 |
200 day SMA | 1867.22 | 1865.55 | 1863.98 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2217.70 | 2213.00 | 2201.20 to 2228.80 | 1.32 times |
26 Thu | 2203.40 | 2122.00 | 2111.00 to 2207.90 | 1.31 times |
25 Wed | 2110.30 | 2097.20 | 2089.30 to 2122.00 | 1.18 times |
24 Tue | 2091.90 | 2114.60 | 2082.00 to 2127.60 | 0.84 times |
23 Mon | 2087.80 | 2037.90 | 2037.90 to 2096.70 | 0.34 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2223.50 | 2217.20 | 2212.10 to 2233.00 | 1.75 times |
26 Thu | 2211.00 | 2129.50 | 2129.50 to 2215.90 | 1.36 times |
25 Wed | 2115.30 | 2122.90 | 2111.30 to 2122.90 | 0.86 times |
24 Tue | 2096.20 | 2111.70 | 2096.20 to 2120.60 | 0.5 times |
23 Mon | 2094.40 | 2095.10 | 2094.40 to 2095.10 | 0.53 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2227.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Odisha Cement DALBHARAT 31 Thu July 2025 expiry
OdishaCement DALBHARAT Option strike: 2520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.00 | 316.85 | 0.03 |
OdishaCement DALBHARAT Option strike: 2480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 6.00 | 276.55 | 0.5 |
OdishaCement DALBHARAT Option strike: 2340.00
Date | CE | PE | PCR |
27 Fri June 2025 | 22.30 | 148.70 | 0.59 |
OdishaCement DALBHARAT Option strike: 2320.00
Date | CE | PE | PCR |
27 Fri June 2025 | 27.30 | 129.20 | 0.08 |
OdishaCement DALBHARAT Option strike: 2300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 33.00 | 117.15 | 0 |
OdishaCement DALBHARAT Option strike: 2280.00
Date | CE | PE | PCR |
27 Fri June 2025 | 38.05 | 106.50 | 1 |
OdishaCement DALBHARAT Option strike: 2260.00
Date | CE | PE | PCR |
27 Fri June 2025 | 45.05 | 89.00 | 0.73 |
OdishaCement DALBHARAT Option strike: 2240.00
Date | CE | PE | PCR |
27 Fri June 2025 | 56.90 | 79.20 | 0.88 |
OdishaCement DALBHARAT Option strike: 2220.00
Date | CE | PE | PCR |
27 Fri June 2025 | 64.10 | 71.15 | 0.17 |
OdishaCement DALBHARAT Option strike: 2200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 74.35 | 58.25 | 0.4 |
26 Thu June 2025 | 70.70 | 68.40 | 0.1 |
OdishaCement DALBHARAT Option strike: 2180.00
Date | CE | PE | PCR |
27 Fri June 2025 | 85.80 | 49.60 | 1.29 |
26 Thu June 2025 | 80.30 | 59.30 | 0.58 |
25 Wed June 2025 | 53.10 | 153.00 | 1 |
OdishaCement DALBHARAT Option strike: 2160.00
Date | CE | PE | PCR |
27 Fri June 2025 | 95.10 | 41.70 | 0.88 |
26 Thu June 2025 | 91.00 | 49.70 | 0.83 |
OdishaCement DALBHARAT Option strike: 2140.00
Date | CE | PE | PCR |
27 Fri June 2025 | 109.75 | 34.55 | 0.58 |
26 Thu June 2025 | 102.75 | 42.70 | 0.54 |
OdishaCement DALBHARAT Option strike: 2120.00
Date | CE | PE | PCR |
27 Fri June 2025 | 127.65 | 28.95 | 18.5 |
OdishaCement DALBHARAT Option strike: 2100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 141.00 | 24.30 | 2.78 |
26 Thu June 2025 | 129.45 | 29.35 | 2.36 |
25 Wed June 2025 | 70.40 | 59.55 | 0.39 |
24 Tue June 2025 | 65.20 | 74.50 | 0.59 |
23 Mon June 2025 | 65.50 | 80.00 | 0.2 |
OdishaCement DALBHARAT Option strike: 2080.00
Date | CE | PE | PCR |
27 Fri June 2025 | 151.75 | 20.65 | 0.75 |
OdishaCement DALBHARAT Option strike: 2040.00
Date | CE | PE | PCR |
27 Fri June 2025 | 185.00 | 12.20 | 0.84 |
OdishaCement DALBHARAT Option strike: 2020.00
Date | CE | PE | PCR |
27 Fri June 2025 | 207.15 | 10.95 | 4.5 |
OdishaCement DALBHARAT Option strike: 2000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 219.40 | 8.60 | 1.28 |
26 Thu June 2025 | 212.80 | 11.00 | 1.63 |
25 Wed June 2025 | 133.45 | 25.00 | 1.37 |
24 Tue June 2025 | 123.05 | 32.90 | 1.42 |
23 Mon June 2025 | 123.50 | 36.00 | 0.53 |
OdishaCement DALBHARAT Option strike: 1940.00
Date | CE | PE | PCR |
27 Fri June 2025 | 281.00 | 4.75 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.