Login or Join

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 2200.55 and 2225.05

Daily Target 12181.53
Daily Target 22195.07
Daily Target 32206.0333333333
Daily Target 42219.57
Daily Target 52230.53

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Fri 27 June 2025 2208.60 (0.77%) 2199.00 2192.50 - 2217.00 1.2447 times
Thu 26 June 2025 2191.80 (4.66%) 2099.00 2096.20 - 2196.40 2.1693 times
Wed 25 June 2025 2094.20 (0.92%) 2082.80 2073.00 - 2105.30 0.4145 times
Tue 24 June 2025 2075.20 (0.17%) 2079.00 2065.60 - 2111.00 1.0565 times
Mon 23 June 2025 2071.70 (1.54%) 2025.00 2025.00 - 2079.00 0.3742 times
Fri 20 June 2025 2040.20 (-0.15%) 2044.90 2025.40 - 2061.90 2.0372 times
Thu 19 June 2025 2043.30 (-0.28%) 2049.00 2029.60 - 2063.00 0.2851 times
Wed 18 June 2025 2049.00 (-0.63%) 2068.90 2042.90 - 2086.00 1.0854 times
Tue 17 June 2025 2062.00 (-1.61%) 2100.00 2059.10 - 2108.10 0.2633 times
Mon 16 June 2025 2095.70 (0.31%) 2099.20 2073.30 - 2121.00 1.0698 times
Fri 13 June 2025 2089.30 (-0.7%) 2098.00 2066.00 - 2107.50 0.4012 times

 Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 2116.8 and 2308.8

Weekly Target 11958.2
Weekly Target 22083.4
Weekly Target 32150.2
Weekly Target 42275.4
Weekly Target 52342.2

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Fri 27 June 2025 2208.60 (8.25%) 2025.00 2025.00 - 2217.00 0.8754 times
Fri 20 June 2025 2040.20 (-2.35%) 2099.20 2025.40 - 2121.00 0.7891 times
Fri 13 June 2025 2089.30 (-1.27%) 2100.00 2066.00 - 2176.00 0.464 times
Fri 06 June 2025 2116.20 (4.95%) 2016.40 2011.60 - 2119.50 0.6995 times
Fri 30 May 2025 2016.40 (-5.91%) 2148.90 2007.70 - 2158.30 0.6294 times
Fri 23 May 2025 2143.00 (3.52%) 2070.10 2046.60 - 2167.00 0.9134 times
Fri 16 May 2025 2070.10 (8%) 1959.00 1952.20 - 2104.80 1.2707 times
Fri 09 May 2025 1916.80 (-1.68%) 1949.90 1902.70 - 1992.20 0.9838 times
Fri 02 May 2025 1949.50 (-0.83%) 1965.90 1934.40 - 2002.50 0.895 times
Fri 25 April 2025 1965.90 (6.17%) 1851.00 1851.00 - 2019.10 2.4796 times
Thu 17 April 2025 1851.60 (2.21%) 1849.00 1795.70 - 1889.90 0.5127 times

 weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 2110.1 and 2315.5

Monthly Target 11940.33
Monthly Target 22074.47
Monthly Target 32145.7333333333
Monthly Target 42279.87
Monthly Target 52351.13

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Fri 27 June 2025 2208.60 (9.53%) 2016.40 2011.60 - 2217.00 0.8022 times
Fri 30 May 2025 2016.40 (3.79%) 1949.90 1902.70 - 2167.00 1.198 times
Wed 30 April 2025 1942.70 (6.65%) 1821.95 1700.00 - 2019.10 1.276 times
Fri 28 March 2025 1821.55 (7.81%) 1708.00 1601.00 - 1859.60 0.723 times
Fri 28 February 2025 1689.65 (-9.47%) 1800.05 1664.45 - 1918.95 0.6524 times
Fri 31 January 2025 1866.35 (5.61%) 1768.80 1673.50 - 1872.70 1.6941 times
Tue 31 December 2024 1767.25 (-2.92%) 1850.00 1713.00 - 1974.60 1.0969 times
Fri 29 November 2024 1820.35 (-0.7%) 1854.25 1676.55 - 1865.00 0.5431 times
Thu 31 October 2024 1833.20 (-5.17%) 1930.00 1751.00 - 1982.00 0.9816 times
Mon 30 September 2024 1933.20 (2.23%) 1900.00 1794.25 - 1982.95 1.0327 times
Fri 30 August 2024 1891.05 (2.19%) 1845.10 1705.45 - 1894.80 1.8973 times

 monthly chart OdishaCement

Indicator Analysis of OdishaCement

Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2111.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odisha Cement DALBHARAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2080.6

Tomorrow's movement Prediction of Odisha Cement DALBHARAT is strongly bullish. It has broken a strong resistance of 2137 and is expected to move up further.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2098 and price is deviating by 47 points

Upper Bollinger band is at 2190 and lower is at 2006, while middle bands are at 2052 and 2144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdishaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2108.72 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.

OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 2128.3
12 day DMA 2093.75
20 day DMA 2097.65
35 day DMA 2081.49
50 day DMA 2038.77
100 day DMA 1905.3
150 day DMA 1876.63
200 day DMA 1867.22

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2145.772114.362075.64
12 day EMA2111.692094.082076.32
20 day EMA2095.452083.542072.15
35 day EMA2061.642052.992044.82
50 day EMA2031.322024.092017.25

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2128.32094.622064.92
12 day SMA2093.752088.292085.63
20 day SMA2097.652088.042081.08
35 day SMA2081.492073.152066.65
50 day SMA2038.772031.532025.08
100 day SMA1905.31901.781898
150 day SMA1876.631873.721870.74
200 day SMA1867.221865.551863.98

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 2217.70 2213.00 2201.20 to 2228.80 1.32 times
26 Thu 2203.40 2122.00 2111.00 to 2207.90 1.31 times
25 Wed 2110.30 2097.20 2089.30 to 2122.00 1.18 times
24 Tue 2091.90 2114.60 2082.00 to 2127.60 0.84 times
23 Mon 2087.80 2037.90 2037.90 to 2096.70 0.34 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 2223.50 2217.20 2212.10 to 2233.00 1.75 times
26 Thu 2211.00 2129.50 2129.50 to 2215.90 1.36 times
25 Wed 2115.30 2122.90 2111.30 to 2122.90 0.86 times
24 Tue 2096.20 2111.70 2096.20 to 2120.60 0.5 times
23 Mon 2094.40 2095.10 2094.40 to 2095.10 0.53 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 2227.50 0.00 0.00 to 0.00 0 times

Option chain for Odisha Cement DALBHARAT 31 Thu July 2025 expiry

OdishaCement DALBHARAT Option strike: 2520.00

Date CE PE PCR
27 Fri June 2025 4.00316.85 0.03

OdishaCement DALBHARAT Option strike: 2480.00

Date CE PE PCR
27 Fri June 2025 6.00276.55 0.5

OdishaCement DALBHARAT Option strike: 2340.00

Date CE PE PCR
27 Fri June 2025 22.30148.70 0.59

OdishaCement DALBHARAT Option strike: 2320.00

Date CE PE PCR
27 Fri June 2025 27.30129.20 0.08

OdishaCement DALBHARAT Option strike: 2300.00

Date CE PE PCR
27 Fri June 2025 33.00117.15 0

OdishaCement DALBHARAT Option strike: 2280.00

Date CE PE PCR
27 Fri June 2025 38.05106.50 1

OdishaCement DALBHARAT Option strike: 2260.00

Date CE PE PCR
27 Fri June 2025 45.0589.00 0.73

OdishaCement DALBHARAT Option strike: 2240.00

Date CE PE PCR
27 Fri June 2025 56.9079.20 0.88

OdishaCement DALBHARAT Option strike: 2220.00

Date CE PE PCR
27 Fri June 2025 64.1071.15 0.17

OdishaCement DALBHARAT Option strike: 2200.00

Date CE PE PCR
27 Fri June 2025 74.3558.25 0.4
26 Thu June 2025 70.7068.40 0.1

OdishaCement DALBHARAT Option strike: 2180.00

Date CE PE PCR
27 Fri June 2025 85.8049.60 1.29
26 Thu June 2025 80.3059.30 0.58
25 Wed June 2025 53.10153.00 1

OdishaCement DALBHARAT Option strike: 2160.00

Date CE PE PCR
27 Fri June 2025 95.1041.70 0.88
26 Thu June 2025 91.0049.70 0.83

OdishaCement DALBHARAT Option strike: 2140.00

Date CE PE PCR
27 Fri June 2025 109.7534.55 0.58
26 Thu June 2025 102.7542.70 0.54

OdishaCement DALBHARAT Option strike: 2120.00

Date CE PE PCR
27 Fri June 2025 127.6528.95 18.5

OdishaCement DALBHARAT Option strike: 2100.00

Date CE PE PCR
27 Fri June 2025 141.0024.30 2.78
26 Thu June 2025 129.4529.35 2.36
25 Wed June 2025 70.4059.55 0.39
24 Tue June 2025 65.2074.50 0.59
23 Mon June 2025 65.5080.00 0.2

OdishaCement DALBHARAT Option strike: 2080.00

Date CE PE PCR
27 Fri June 2025 151.7520.65 0.75

OdishaCement DALBHARAT Option strike: 2040.00

Date CE PE PCR
27 Fri June 2025 185.0012.20 0.84

OdishaCement DALBHARAT Option strike: 2020.00

Date CE PE PCR
27 Fri June 2025 207.1510.95 4.5

OdishaCement DALBHARAT Option strike: 2000.00

Date CE PE PCR
27 Fri June 2025 219.408.60 1.28
26 Thu June 2025 212.8011.00 1.63
25 Wed June 2025 133.4525.00 1.37
24 Tue June 2025 123.0532.90 1.42
23 Mon June 2025 123.5036.00 0.53

OdishaCement DALBHARAT Option strike: 1940.00

Date CE PE PCR
27 Fri June 2025 281.004.75 3
Back to top | Use Dark Theme