CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 457.2 and 472.5
| Daily Target 1 | 454.27 |
| Daily Target 2 | 460.13 |
| Daily Target 3 | 469.56666666667 |
| Daily Target 4 | 475.43 |
| Daily Target 5 | 484.87 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 466.00 (-0.87%) | 475.60 | 463.70 - 479.00 | 1.6249 times | Thu 26 June 2025 | 470.10 (-0.76%) | 473.70 | 468.00 - 477.20 | 0.5152 times | Wed 25 June 2025 | 473.70 (2.08%) | 464.05 | 464.05 - 476.40 | 0.8587 times | Tue 24 June 2025 | 464.05 (0.57%) | 465.00 | 462.10 - 471.15 | 0.9499 times | Mon 23 June 2025 | 461.40 (1.56%) | 446.30 | 446.30 - 463.00 | 1.1208 times | Fri 20 June 2025 | 454.30 (1.75%) | 444.30 | 443.25 - 456.70 | 0.6445 times | Thu 19 June 2025 | 446.50 (-2.56%) | 456.00 | 444.65 - 463.20 | 1.0556 times | Wed 18 June 2025 | 458.25 (0.16%) | 457.50 | 453.90 - 463.00 | 0.7685 times | Tue 17 June 2025 | 457.50 (-0.88%) | 459.25 | 456.05 - 467.40 | 1.0575 times | Mon 16 June 2025 | 461.55 (0.75%) | 455.80 | 448.65 - 464.85 | 1.4043 times | Fri 13 June 2025 | 458.10 (-2.15%) | 460.00 | 450.95 - 468.00 | 2.0746 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 456.15 and 488.85
| Weekly Target 1 | 431.07 |
| Weekly Target 2 | 448.53 |
| Weekly Target 3 | 463.76666666667 |
| Weekly Target 4 | 481.23 |
| Weekly Target 5 | 496.47 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 466.00 (2.58%) | 446.30 | 446.30 - 479.00 | 0.4489 times | Fri 20 June 2025 | 454.30 (-0.83%) | 455.80 | 443.25 - 467.40 | 0.4366 times | Fri 13 June 2025 | 458.10 (-5.52%) | 482.40 | 450.95 - 490.45 | 1.1205 times | Fri 06 June 2025 | 484.85 (0.2%) | 484.90 | 475.10 - 501.50 | 0.5875 times | Fri 30 May 2025 | 483.90 (1.35%) | 479.00 | 470.20 - 490.65 | 0.6305 times | Fri 23 May 2025 | 477.45 (-1.51%) | 492.00 | 473.00 - 496.60 | 0.6311 times | Fri 16 May 2025 | 484.75 (13.76%) | 454.95 | 443.45 - 492.00 | 1.4469 times | Fri 09 May 2025 | 426.10 (-3.28%) | 445.60 | 415.00 - 447.00 | 0.6834 times | Fri 02 May 2025 | 440.55 (-4.58%) | 458.70 | 438.05 - 470.60 | 0.6391 times | Fri 25 April 2025 | 461.70 (-0.77%) | 469.85 | 454.40 - 540.00 | 3.3757 times | Thu 17 April 2025 | 465.30 (4.49%) | 455.00 | 450.45 - 473.15 | 0.3194 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 425.5 and 483.75
| Monthly Target 1 | 412 |
| Monthly Target 2 | 439 |
| Monthly Target 3 | 470.25 |
| Monthly Target 4 | 497.25 |
| Monthly Target 5 | 528.5 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 466.00 (-3.7%) | 484.90 | 443.25 - 501.50 | 0.6496 times | Fri 30 May 2025 | 483.90 (8.19%) | 449.10 | 415.00 - 496.60 | 0.8845 times | Wed 30 April 2025 | 447.25 (-2.27%) | 457.70 | 378.60 - 540.00 | 1.3192 times | Fri 28 March 2025 | 457.65 (13.6%) | 402.80 | 381.00 - 483.70 | 1.2073 times | Fri 28 February 2025 | 402.85 (-17.47%) | 489.00 | 391.20 - 498.00 | 1.0503 times | Fri 31 January 2025 | 488.15 (-27.1%) | 669.60 | 453.30 - 689.95 | 1.3466 times | Tue 31 December 2024 | 669.60 (-4.24%) | 697.95 | 647.35 - 744.25 | 0.866 times | Fri 29 November 2024 | 699.25 (8.54%) | 658.00 | 611.20 - 705.10 | 0.643 times | Thu 31 October 2024 | 644.25 (-3.7%) | 677.00 | 600.25 - 721.90 | 0.9816 times | Mon 30 September 2024 | 669.00 (-10.46%) | 745.05 | 661.60 - 750.80 | 1.0518 times | Fri 30 August 2024 | 747.15 (-7.32%) | 804.50 | 741.55 - 840.80 | 1.5058 times |
Indicator Analysis of CyientDlm
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 465.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.85
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 470 and price is deviating by 12 points
Upper Bollinger band is at 493 and lower is at 447, while middle bands are at 458 and 482
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CyientDlm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyientDlm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyientDlm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyientDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.24 and CyientDlm CYIENTDLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.
CyientDlm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 467.05 |
| 12 day DMA | 461.63 |
| 20 day DMA | 469.48 |
| 35 day DMA | 472.25 |
| 50 day DMA | 467.06 |
| 100 day DMA | 448.35 |
| 150 day DMA | 510.71 |
| 200 day DMA | 550.28 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.24 | 466.36 | 464.49 |
| 12 day EMA | 465.7 | 465.65 | 464.84 |
| 20 day EMA | 467.02 | 467.13 | 466.82 |
| 35 day EMA | 465.73 | 465.71 | 465.45 |
| 50 day EMA | 465.18 | 465.15 | 464.95 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.05 | 464.71 | 459.99 |
| 12 day SMA | 461.63 | 463.15 | 463.05 |
| 20 day SMA | 469.48 | 470.37 | 470.89 |
| 35 day SMA | 472.25 | 471.11 | 469.9 |
| 50 day SMA | 467.06 | 466.97 | 466.69 |
| 100 day SMA | 448.35 | 448.89 | 449.17 |
| 150 day SMA | 510.71 | 511.76 | 512.87 |
| 200 day SMA | 550.28 | 551.47 | 552.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.