Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1298.8 and 1329.7
Daily Target 1 | 1276.6 |
Daily Target 2 | 1290.1 |
Daily Target 3 | 1307.5 |
Daily Target 4 | 1321 |
Daily Target 5 | 1338.4 |
Daily price and volume Cyient
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1303.60 (0.63%) | 1298.00 | 1294.00 - 1324.90 | 1.0864 times | Thu 26 June 2025 | 1295.50 (-0.08%) | 1301.00 | 1271.60 - 1307.50 | 0.9514 times | Wed 25 June 2025 | 1296.60 (-0.92%) | 1313.00 | 1293.10 - 1327.40 | 0.9442 times | Tue 24 June 2025 | 1308.70 (-0.05%) | 1320.00 | 1298.60 - 1326.60 | 0.9136 times | Mon 23 June 2025 | 1309.30 (0.21%) | 1299.90 | 1291.60 - 1317.00 | 0.4021 times | Fri 20 June 2025 | 1306.60 (1.35%) | 1282.80 | 1279.20 - 1309.00 | 0.5933 times | Thu 19 June 2025 | 1289.20 (-4.96%) | 1356.00 | 1283.00 - 1356.00 | 3.0676 times | Wed 18 June 2025 | 1356.50 (1.87%) | 1335.00 | 1322.40 - 1361.00 | 0.971 times | Tue 17 June 2025 | 1331.60 (1.05%) | 1325.00 | 1314.30 - 1346.30 | 0.6852 times | Mon 16 June 2025 | 1317.70 (1.02%) | 1300.00 | 1282.10 - 1320.40 | 0.3852 times | Fri 13 June 2025 | 1304.40 (-0.82%) | 1300.00 | 1280.00 - 1316.50 | 0.5322 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1287.6 and 1343.4
Weekly Target 1 | 1245.07 |
Weekly Target 2 | 1274.33 |
Weekly Target 3 | 1300.8666666667 |
Weekly Target 4 | 1330.13 |
Weekly Target 5 | 1356.67 |
Weekly price and volumes for Cyient
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1303.60 (-0.23%) | 1299.90 | 1271.60 - 1327.40 | 0.9165 times | Fri 20 June 2025 | 1306.60 (0.17%) | 1300.00 | 1279.20 - 1361.00 | 1.2161 times | Fri 13 June 2025 | 1304.40 (-1.68%) | 1330.00 | 1280.00 - 1368.60 | 0.6824 times | Fri 06 June 2025 | 1326.70 (-1.49%) | 1342.00 | 1319.00 - 1359.60 | 0.368 times | Fri 30 May 2025 | 1346.80 (1.07%) | 1344.70 | 1332.20 - 1376.00 | 0.6128 times | Fri 23 May 2025 | 1332.60 (2.17%) | 1310.80 | 1275.90 - 1340.00 | 0.6057 times | Fri 16 May 2025 | 1304.30 (10.6%) | 1200.00 | 1200.00 - 1326.00 | 1.0021 times | Fri 09 May 2025 | 1179.30 (-1.16%) | 1200.00 | 1136.70 - 1224.50 | 0.5061 times | Fri 02 May 2025 | 1193.20 (1.91%) | 1179.00 | 1161.00 - 1224.40 | 0.7202 times | Fri 25 April 2025 | 1170.80 (-1.57%) | 1191.00 | 1125.00 - 1279.00 | 3.3702 times | Thu 17 April 2025 | 1189.50 (3.96%) | 1181.10 | 1157.60 - 1204.30 | 0.3629 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1239.1 and 1336.1
Monthly Target 1 | 1217.6 |
Monthly Target 2 | 1260.6 |
Monthly Target 3 | 1314.6 |
Monthly Target 4 | 1357.6 |
Monthly Target 5 | 1411.6 |
Monthly price and volumes Cyient
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1303.60 (-3.21%) | 1342.00 | 1271.60 - 1368.60 | 0.7668 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.6889 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.4787 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.711 times | Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.1291 times | Fri 31 January 2025 | 1454.45 (-20.84%) | 1844.40 | 1295.35 - 1849.20 | 2.9986 times | Tue 31 December 2024 | 1837.35 (-0.87%) | 1853.00 | 1790.25 - 2112.00 | 0.6826 times | Fri 29 November 2024 | 1853.45 (0.96%) | 1850.00 | 1742.85 - 1930.45 | 0.328 times | Thu 31 October 2024 | 1835.75 (-2.39%) | 1866.05 | 1695.10 - 1936.00 | 0.5501 times | Mon 30 September 2024 | 1880.75 (-4.88%) | 1985.00 | 1831.50 - 2157.45 | 0.6662 times | Fri 30 August 2024 | 1977.25 (12.55%) | 1760.00 | 1651.50 - 2049.95 | 1.1816 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1310.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1322 and price is deviating by 20 points
Upper Bollinger band is at 1361 and lower is at 1283, while middle bands are at 1303 and 1341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cyient in short term but the sell signal is initial and weak.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.22 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
DMA period | DMA value |
5 day DMA | 1302.74 |
12 day DMA | 1311.24 |
20 day DMA | 1321.48 |
35 day DMA | 1316.76 |
50 day DMA | 1281.01 |
100 day DMA | 1296.88 |
150 day DMA | 1474.8 |
200 day DMA | 1579.74 |
EMA (exponential moving average) of Cyient CYIENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1303.19 | 1302.99 | 1306.74 |
12 day EMA | 1310.45 | 1311.7 | 1314.65 |
20 day EMA | 1311.35 | 1312.17 | 1313.92 |
35 day EMA | 1292.97 | 1292.34 | 1292.15 |
50 day EMA | 1273.53 | 1272.3 | 1271.35 |
SMA (simple moving average) of Cyient CYIENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1302.74 | 1303.34 | 1302.08 |
12 day SMA | 1311.24 | 1314.56 | 1319.02 |
20 day SMA | 1321.48 | 1323.64 | 1326.6 |
35 day SMA | 1316.76 | 1313.21 | 1309.89 |
50 day SMA | 1281.01 | 1278.63 | 1276.46 |
100 day SMA | 1296.88 | 1297.5 | 1297.72 |
150 day SMA | 1474.8 | 1477.96 | 1481.41 |
200 day SMA | 1579.74 | 1583.02 | 1586.59 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1295.20 | 1293.90 | 1288.80 to 1320.70 | 1.31 times |
26 Thu | 1285.90 | 1300.00 | 1263.30 to 1300.00 | 1.28 times |
25 Wed | 1292.00 | 1310.00 | 1289.60 to 1324.50 | 1.15 times |
24 Tue | 1307.70 | 1311.10 | 1298.50 to 1323.90 | 0.77 times |
23 Mon | 1303.40 | 1290.40 | 1285.10 to 1309.70 | 0.49 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1302.60 | 1299.40 | 1297.10 to 1325.00 | 1.55 times |
26 Thu | 1293.10 | 1291.70 | 1273.30 to 1296.20 | 1.04 times |
25 Wed | 1298.60 | 1308.80 | 1296.50 to 1328.60 | 0.91 times |
24 Tue | 1313.20 | 1317.00 | 1307.40 to 1326.00 | 0.77 times |
23 Mon | 1311.00 | 1307.20 | 1301.80 to 1315.00 | 0.73 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1309.00 | 1305.00 | 1305.00 to 1325.00 | 1 times |
Option chain for Cyient CYIENT 31 Thu July 2025 expiry
Cyient CYIENT Option strike: 1480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.65 | 179.00 | 0.02 |
26 Thu June 2025 | 6.80 | 179.00 | 0.04 |
25 Wed June 2025 | 8.10 | 179.00 | 0.04 |
24 Tue June 2025 | 10.75 | 179.00 | 0.12 |
Cyient CYIENT Option strike: 1400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 20.20 | 125.00 | 0.1 |
26 Thu June 2025 | 18.10 | 132.30 | 0.1 |
25 Wed June 2025 | 20.20 | 124.80 | 0.11 |
24 Tue June 2025 | 24.90 | 120.35 | 0.21 |
23 Mon June 2025 | 24.15 | 110.20 | 0.22 |
Cyient CYIENT Option strike: 1360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 31.75 | 93.90 | 0.57 |
26 Thu June 2025 | 27.45 | 112.35 | 0.73 |
25 Wed June 2025 | 29.10 | 97.25 | 1.01 |
24 Tue June 2025 | 36.90 | 91.25 | 5.25 |
Cyient CYIENT Option strike: 1340.00
Date | CE | PE | PCR |
27 Fri June 2025 | 38.20 | 81.65 | 0.05 |
Cyient CYIENT Option strike: 1320.00
Date | CE | PE | PCR |
27 Fri June 2025 | 45.45 | 67.75 | 0.14 |
26 Thu June 2025 | 42.85 | 71.70 | 0.14 |
25 Wed June 2025 | 44.60 | 71.70 | 0.16 |
Cyient CYIENT Option strike: 1300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 54.65 | 58.30 | 0.95 |
26 Thu June 2025 | 51.15 | 63.50 | 0.83 |
25 Wed June 2025 | 53.40 | 60.80 | 1.01 |
24 Tue June 2025 | 61.55 | 54.70 | 1.92 |
23 Mon June 2025 | 59.80 | 56.30 | 2.85 |
Cyient CYIENT Option strike: 1280.00
Date | CE | PE | PCR |
27 Fri June 2025 | 63.55 | 49.80 | 3.86 |
26 Thu June 2025 | 62.10 | 53.05 | 1.67 |
Cyient CYIENT Option strike: 1260.00
Date | CE | PE | PCR |
27 Fri June 2025 | 78.50 | 40.45 | 22.5 |
26 Thu June 2025 | 68.50 | 45.55 | 36.5 |
Cyient CYIENT Option strike: 1240.00
Date | CE | PE | PCR |
27 Fri June 2025 | 106.00 | 33.25 | 83 |
Cyient CYIENT Option strike: 1220.00
Date | CE | PE | PCR |
27 Fri June 2025 | 112.70 | 26.95 | 5 |
Cyient CYIENT Option strike: 1200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 124.95 | 21.75 | 7.42 |
26 Thu June 2025 | 110.20 | 24.60 | 8.19 |
25 Wed June 2025 | 116.00 | 21.55 | 39 |
24 Tue June 2025 | 90.00 | 19.10 | 60 |
23 Mon June 2025 | 90.00 | 19.75 | 48 |
Cyient CYIENT Option strike: 1180.00
Date | CE | PE | PCR |
27 Fri June 2025 | 149.80 | 17.00 | 38 |
Cyient CYIENT Option strike: 1100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 222.00 | 7.25 | 227.5 |
26 Thu June 2025 | 222.00 | 7.90 | 85 |
25 Wed June 2025 | 222.00 | 6.10 | 41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.