Login or Join

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1298.8 and 1329.7

Daily Target 11276.6
Daily Target 21290.1
Daily Target 31307.5
Daily Target 41321
Daily Target 51338.4

Daily price and volume Cyient

Date Closing Open Range Volume
Fri 27 June 2025 1303.60 (0.63%) 1298.00 1294.00 - 1324.90 1.0864 times
Thu 26 June 2025 1295.50 (-0.08%) 1301.00 1271.60 - 1307.50 0.9514 times
Wed 25 June 2025 1296.60 (-0.92%) 1313.00 1293.10 - 1327.40 0.9442 times
Tue 24 June 2025 1308.70 (-0.05%) 1320.00 1298.60 - 1326.60 0.9136 times
Mon 23 June 2025 1309.30 (0.21%) 1299.90 1291.60 - 1317.00 0.4021 times
Fri 20 June 2025 1306.60 (1.35%) 1282.80 1279.20 - 1309.00 0.5933 times
Thu 19 June 2025 1289.20 (-4.96%) 1356.00 1283.00 - 1356.00 3.0676 times
Wed 18 June 2025 1356.50 (1.87%) 1335.00 1322.40 - 1361.00 0.971 times
Tue 17 June 2025 1331.60 (1.05%) 1325.00 1314.30 - 1346.30 0.6852 times
Mon 16 June 2025 1317.70 (1.02%) 1300.00 1282.10 - 1320.40 0.3852 times
Fri 13 June 2025 1304.40 (-0.82%) 1300.00 1280.00 - 1316.50 0.5322 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1287.6 and 1343.4

Weekly Target 11245.07
Weekly Target 21274.33
Weekly Target 31300.8666666667
Weekly Target 41330.13
Weekly Target 51356.67

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Fri 27 June 2025 1303.60 (-0.23%) 1299.90 1271.60 - 1327.40 0.9165 times
Fri 20 June 2025 1306.60 (0.17%) 1300.00 1279.20 - 1361.00 1.2161 times
Fri 13 June 2025 1304.40 (-1.68%) 1330.00 1280.00 - 1368.60 0.6824 times
Fri 06 June 2025 1326.70 (-1.49%) 1342.00 1319.00 - 1359.60 0.368 times
Fri 30 May 2025 1346.80 (1.07%) 1344.70 1332.20 - 1376.00 0.6128 times
Fri 23 May 2025 1332.60 (2.17%) 1310.80 1275.90 - 1340.00 0.6057 times
Fri 16 May 2025 1304.30 (10.6%) 1200.00 1200.00 - 1326.00 1.0021 times
Fri 09 May 2025 1179.30 (-1.16%) 1200.00 1136.70 - 1224.50 0.5061 times
Fri 02 May 2025 1193.20 (1.91%) 1179.00 1161.00 - 1224.40 0.7202 times
Fri 25 April 2025 1170.80 (-1.57%) 1191.00 1125.00 - 1279.00 3.3702 times
Thu 17 April 2025 1189.50 (3.96%) 1181.10 1157.60 - 1204.30 0.3629 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1239.1 and 1336.1

Monthly Target 11217.6
Monthly Target 21260.6
Monthly Target 31314.6
Monthly Target 41357.6
Monthly Target 51411.6

Monthly price and volumes Cyient

Date Closing Open Range Volume
Fri 27 June 2025 1303.60 (-3.21%) 1342.00 1271.60 - 1368.60 0.7668 times
Fri 30 May 2025 1346.80 (13.4%) 1193.00 1136.70 - 1376.00 0.6889 times
Wed 30 April 2025 1187.70 (-6.1%) 1264.90 1084.05 - 1279.00 1.4787 times
Fri 28 March 2025 1264.90 (-0.18%) 1267.15 1185.00 - 1345.50 0.711 times
Fri 28 February 2025 1267.15 (-12.88%) 1442.45 1250.00 - 1537.05 1.1291 times
Fri 31 January 2025 1454.45 (-20.84%) 1844.40 1295.35 - 1849.20 2.9986 times
Tue 31 December 2024 1837.35 (-0.87%) 1853.00 1790.25 - 2112.00 0.6826 times
Fri 29 November 2024 1853.45 (0.96%) 1850.00 1742.85 - 1930.45 0.328 times
Thu 31 October 2024 1835.75 (-2.39%) 1866.05 1695.10 - 1936.00 0.5501 times
Mon 30 September 2024 1880.75 (-4.88%) 1985.00 1831.50 - 2157.45 0.6662 times
Fri 30 August 2024 1977.25 (12.55%) 1760.00 1651.50 - 2049.95 1.1816 times

 monthly chart Cyient

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1310.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1322 and price is deviating by 20 points

Upper Bollinger band is at 1361 and lower is at 1283, while middle bands are at 1303 and 1341

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cyient (CYIENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cyient in short term but the sell signal is initial and weak.

Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cyient in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cyient is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.22 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.

Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period DMA value
5 day DMA 1302.74
12 day DMA 1311.24
20 day DMA 1321.48
35 day DMA 1316.76
50 day DMA 1281.01
100 day DMA 1296.88
150 day DMA 1474.8
200 day DMA 1579.74

EMA (exponential moving average) of Cyient CYIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA1303.191302.991306.74
12 day EMA1310.451311.71314.65
20 day EMA1311.351312.171313.92
35 day EMA1292.971292.341292.15
50 day EMA1273.531272.31271.35

SMA (simple moving average) of Cyient CYIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA1302.741303.341302.08
12 day SMA1311.241314.561319.02
20 day SMA1321.481323.641326.6
35 day SMA1316.761313.211309.89
50 day SMA1281.011278.631276.46
100 day SMA1296.881297.51297.72
150 day SMA1474.81477.961481.41
200 day SMA1579.741583.021586.59

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1295.20 1293.90 1288.80 to 1320.70 1.31 times
26 Thu 1285.90 1300.00 1263.30 to 1300.00 1.28 times
25 Wed 1292.00 1310.00 1289.60 to 1324.50 1.15 times
24 Tue 1307.70 1311.10 1298.50 to 1323.90 0.77 times
23 Mon 1303.40 1290.40 1285.10 to 1309.70 0.49 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 1302.60 1299.40 1297.10 to 1325.00 1.55 times
26 Thu 1293.10 1291.70 1273.30 to 1296.20 1.04 times
25 Wed 1298.60 1308.80 1296.50 to 1328.60 0.91 times
24 Tue 1313.20 1317.00 1307.40 to 1326.00 0.77 times
23 Mon 1311.00 1307.20 1301.80 to 1315.00 0.73 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 1309.00 1305.00 1305.00 to 1325.00 1 times

Option chain for Cyient CYIENT 31 Thu July 2025 expiry

Cyient CYIENT Option strike: 1480.00

Date CE PE PCR
27 Fri June 2025 8.65179.00 0.02
26 Thu June 2025 6.80179.00 0.04
25 Wed June 2025 8.10179.00 0.04
24 Tue June 2025 10.75179.00 0.12

Cyient CYIENT Option strike: 1400.00

Date CE PE PCR
27 Fri June 2025 20.20125.00 0.1
26 Thu June 2025 18.10132.30 0.1
25 Wed June 2025 20.20124.80 0.11
24 Tue June 2025 24.90120.35 0.21
23 Mon June 2025 24.15110.20 0.22

Cyient CYIENT Option strike: 1360.00

Date CE PE PCR
27 Fri June 2025 31.7593.90 0.57
26 Thu June 2025 27.45112.35 0.73
25 Wed June 2025 29.1097.25 1.01
24 Tue June 2025 36.9091.25 5.25

Cyient CYIENT Option strike: 1340.00

Date CE PE PCR
27 Fri June 2025 38.2081.65 0.05

Cyient CYIENT Option strike: 1320.00

Date CE PE PCR
27 Fri June 2025 45.4567.75 0.14
26 Thu June 2025 42.8571.70 0.14
25 Wed June 2025 44.6071.70 0.16

Cyient CYIENT Option strike: 1300.00

Date CE PE PCR
27 Fri June 2025 54.6558.30 0.95
26 Thu June 2025 51.1563.50 0.83
25 Wed June 2025 53.4060.80 1.01
24 Tue June 2025 61.5554.70 1.92
23 Mon June 2025 59.8056.30 2.85

Cyient CYIENT Option strike: 1280.00

Date CE PE PCR
27 Fri June 2025 63.5549.80 3.86
26 Thu June 2025 62.1053.05 1.67

Cyient CYIENT Option strike: 1260.00

Date CE PE PCR
27 Fri June 2025 78.5040.45 22.5
26 Thu June 2025 68.5045.55 36.5

Cyient CYIENT Option strike: 1240.00

Date CE PE PCR
27 Fri June 2025 106.0033.25 83

Cyient CYIENT Option strike: 1220.00

Date CE PE PCR
27 Fri June 2025 112.7026.95 5

Cyient CYIENT Option strike: 1200.00

Date CE PE PCR
27 Fri June 2025 124.9521.75 7.42
26 Thu June 2025 110.2024.60 8.19
25 Wed June 2025 116.0021.55 39
24 Tue June 2025 90.0019.10 60
23 Mon June 2025 90.0019.75 48

Cyient CYIENT Option strike: 1180.00

Date CE PE PCR
27 Fri June 2025 149.8017.00 38

Cyient CYIENT Option strike: 1100.00

Date CE PE PCR
27 Fri June 2025 222.007.25 227.5
26 Thu June 2025 222.007.90 85
25 Wed June 2025 222.006.10 41
Back to top | Use Dark Theme