Login or Join

CybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH are 190.24 and 201.64

Daily Target 1188.02
Daily Target 2192.45
Daily Target 3199.42333333333
Daily Target 4203.85
Daily Target 5210.82

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Mon 10 February 2025 196.87 (-3.72%) 206.40 195.00 - 206.40 0.6116 times
Fri 07 February 2025 204.47 (0.86%) 204.22 200.64 - 207.70 0.4554 times
Thu 06 February 2025 202.73 (-1.82%) 206.49 200.79 - 209.50 0.5952 times
Wed 05 February 2025 206.49 (0.91%) 204.73 204.73 - 212.69 0.5023 times
Tue 04 February 2025 204.63 (1.79%) 203.13 201.81 - 210.00 0.6505 times
Mon 03 February 2025 201.03 (-1.71%) 203.53 199.00 - 205.02 0.6048 times
Fri 31 January 2025 204.52 (-1.51%) 208.70 202.50 - 214.86 1.3423 times
Thu 30 January 2025 207.65 (1.01%) 204.30 202.63 - 214.49 0.7347 times
Wed 29 January 2025 205.57 (5.49%) 207.00 200.42 - 219.80 2.6372 times
Tue 28 January 2025 194.87 (-5%) 208.20 186.05 - 210.52 1.8658 times
Mon 27 January 2025 205.12 (-9.27%) 225.90 201.01 - 225.90 2.0775 times

 Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH are 190.24 and 201.64

Weekly Target 1188.02
Weekly Target 2192.45
Weekly Target 3199.42333333333
Weekly Target 4203.85
Weekly Target 5210.82

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Mon 10 February 2025 196.87 (-3.72%) 206.40 195.00 - 206.40 0.0119 times
Fri 07 February 2025 204.47 (-0.02%) 203.53 199.00 - 212.69 0.0545 times
Fri 31 January 2025 204.52 (-9.53%) 225.90 186.05 - 225.90 0.168 times
Fri 24 January 2025 226.07 (-21.53%) 225.00 216.01 - 249.99 0.2143 times
Mon 02 September 2024 288.10 (13.73%) 257.00 257.00 - 293.00 1.1679 times
Fri 30 August 2024 253.32 (10.35%) 201.40 199.00 - 264.42 4.3069 times
Thu 29 August 2024 229.57 (0%) 201.40 199.00 - 237.50 1.6167 times
Thu 29 August 2024 229.57 (17.93%) 197.35 191.11 - 237.50 1.8942 times
Fri 23 August 2024 194.67 (2.83%) 193.45 187.98 - 202.90 0.2857 times
Wed 21 August 2024 189.32 (8.69%) 176.00 176.00 - 199.90 0.28 times
Fri 16 August 2024 174.18 (-0.77%) 173.70 169.55 - 182.99 0.0897 times

 weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH are 187.09 and 204.78

Monthly Target 1183.83
Monthly Target 2190.35
Monthly Target 3201.52
Monthly Target 4208.04
Monthly Target 5219.21

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Mon 10 February 2025 196.87 (-3.74%) 203.53 195.00 - 212.69 0.0425 times
Fri 31 January 2025 204.52 (-29.01%) 225.00 186.05 - 249.99 0.245 times
Mon 02 September 2024 288.10 (13.73%) 257.00 257.00 - 293.00 0.7484 times
Fri 30 August 2024 253.32 (34%) 190.80 168.01 - 264.42 5.5671 times
Wed 31 July 2024 189.05 (5.08%) 178.21 165.61 - 217.15 1.6385 times
Fri 28 June 2024 179.91 (23.52%) 147.50 129.00 - 191.09 0.5199 times
Fri 31 May 2024 145.65 (-11.83%) 175.00 142.30 - 177.00 0.1687 times
Tue 30 April 2024 165.20 (19.67%) 138.60 138.60 - 177.10 0.2982 times
Thu 28 March 2024 138.05 (-14.63%) 164.15 135.40 - 184.80 0.4925 times
Thu 29 February 2024 161.70 (-13.9%) 188.00 159.00 - 192.00 0.2792 times
Wed 31 January 2024 187.80 (-5.91%) 199.60 177.80 - 215.40 0.7077 times

 monthly chart CybertechSystems

Indicator Analysis of CybertechSystems

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.74

Munafa value: 10 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 23 points

Upper Bollinger band is at 264 and lower is at 175, while middle bands are at 197 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CybertechSystems (CYBERTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CybertechSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CybertechSystems in short term but the sell signal is initial and weak.

CybertechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CybertechSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CybertechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.54 and CybertechSystems CYBERTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CybertechSystems CYBERTECH stock. Volume based technical analysis of CybertechSystems CYBERTECH stock is negative.

CybertechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH

DMA (daily moving average) of Cybertech Systems CYBERTECH

DMA period DMA value
5 day DMA 203.04
12 day DMA 205
20 day DMA 219.07
35 day DMA 206.59
50 day DMA 201.37
100 day DMA 181.69
150 day DMA 173.85
200 day DMA 177.04

EMA (exponential moving average) of Cybertech Systems CYBERTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA202.05204.64204.72
12 day EMA206.63208.4209.11
20 day EMA208.47209.69210.24
35 day EMA206.39206.95207.1
50 day EMA200.92201.09200.95

SMA (simple moving average) of Cybertech Systems CYBERTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA203.04203.87203.88
12 day SMA205208.45209.65
20 day SMA219.07220.7220.56
35 day SMA206.59205.93205.16
50 day SMA201.37201.3201.22
100 day SMA181.69181.29180.8
150 day SMA173.85173.66173.42
200 day SMA177.04176.9176.73
Back to top | Use Dark Theme