Login or Join

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 18.04 and 18.94

Daily Target 117.8
Daily Target 218.28
Daily Target 318.703333333333
Daily Target 419.18
Daily Target 519.6

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 18 September 2025 18.75 (-2.09%) 19.13 18.23 - 19.13 2.8985 times
Wed 17 September 2025 19.15 (2.85%) 17.70 17.68 - 19.45 4.7468 times
Tue 16 September 2025 18.62 (24.13%) 18.62 18.62 - 18.62 0.781 times
Fri 06 June 2025 15.00 (0.94%) 15.19 14.61 - 15.19 0.0994 times
Thu 05 June 2025 14.86 (-0.27%) 14.52 14.52 - 14.89 0.1877 times
Wed 04 June 2025 14.90 (-0.2%) 15.09 14.45 - 15.09 0.2892 times
Tue 03 June 2025 14.93 (-0.47%) 14.93 14.43 - 14.93 0.3415 times
Mon 02 June 2025 15.00 (-0.79%) 15.01 15.00 - 15.11 0.2096 times
Fri 30 May 2025 15.12 (1.48%) 15.58 14.60 - 15.58 0.2823 times
Thu 29 May 2025 14.90 (-2.1%) 15.20 14.71 - 15.20 0.1641 times
Wed 28 May 2025 15.22 (4.68%) 14.02 14.02 - 15.25 0.4197 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 18.22 and 19.99

Weekly Target 116.86
Weekly Target 217.8
Weekly Target 318.626666666667
Weekly Target 419.57
Weekly Target 520.4

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 18 September 2025 18.75 (25%) 18.62 17.68 - 19.45 3.6127 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.4833 times
Fri 30 May 2025 15.12 (1.75%) 14.86 14.01 - 15.58 0.6712 times
Fri 23 May 2025 14.86 (2.27%) 14.56 14.07 - 15.21 0.7167 times
Fri 16 May 2025 14.53 (2.69%) 14.43 13.31 - 15.10 1.7565 times
Fri 09 May 2025 14.15 (-5.48%) 15.30 13.50 - 15.62 0.6636 times
Fri 02 May 2025 14.97 (3.31%) 15.17 13.78 - 15.19 0.4751 times
Fri 25 April 2025 14.49 (0.84%) 14.60 13.65 - 15.25 0.6069 times
Thu 17 April 2025 14.37 (1.13%) 14.21 13.37 - 14.91 0.6049 times
Fri 11 April 2025 14.21 (2.01%) 13.61 13.23 - 14.67 0.4091 times
Fri 04 April 2025 13.93 (13.44%) 12.87 11.66 - 14.18 1.0948 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 18.22 and 19.99

Monthly Target 116.86
Monthly Target 217.8
Monthly Target 318.626666666667
Monthly Target 419.57
Monthly Target 520.4

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 18 September 2025 18.75 (25%) 18.62 17.68 - 19.45 0.4116 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.0551 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.443 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.3544 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 0.7982 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 0.9067 times
Fri 28 June 2024 26.05 (8.77%) 24.80 21.55 - 26.05 1.3805 times
Fri 31 May 2024 23.95 (-7.88%) 26.00 22.10 - 29.70 2.1473 times
Tue 30 April 2024 26.00 (11.83%) 22.80 22.30 - 28.50 1.2266 times
Thu 28 March 2024 23.25 (-15.91%) 27.55 20.60 - 28.55 2.2767 times
Thu 29 February 2024 27.65 (33.9%) 43.05 27.55 - 44.00 4.2951 times

 monthly chart CyberMedia

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1

Munafa value: 55 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and CyberMedia CYBERMEDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 17.28
12 day DMA 15.92
20 day DMA 15.43
35 day DMA 15.03
50 day DMA 14.65
100 day DMA 18.3
150 day DMA 20.42
200 day DMA 21.7

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.1616.17
12 day EMA16.4416.0215.45
20 day EMA15.8315.5215.14
35 day EMA15.2915.0914.85
50 day EMA14.9314.7714.59

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2816.5115.66
12 day SMA15.9215.5515.19
20 day SMA15.4315.214.95
35 day SMA15.0314.9114.77
50 day SMA14.6514.5714.48
100 day SMA18.318.3618.41
150 day SMA20.4220.4620.51
200 day SMA21.721.6921.68
Back to top | Use Dark Theme