CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 18.04 and 18.94
Daily Target 1 | 17.8 |
Daily Target 2 | 18.28 |
Daily Target 3 | 18.703333333333 |
Daily Target 4 | 19.18 |
Daily Target 5 | 19.6 |
Daily price and volume Cyber Media
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 18.75 (-2.09%) | 19.13 | 18.23 - 19.13 | 2.8985 times | Wed 17 September 2025 | 19.15 (2.85%) | 17.70 | 17.68 - 19.45 | 4.7468 times | Tue 16 September 2025 | 18.62 (24.13%) | 18.62 | 18.62 - 18.62 | 0.781 times | Fri 06 June 2025 | 15.00 (0.94%) | 15.19 | 14.61 - 15.19 | 0.0994 times | Thu 05 June 2025 | 14.86 (-0.27%) | 14.52 | 14.52 - 14.89 | 0.1877 times | Wed 04 June 2025 | 14.90 (-0.2%) | 15.09 | 14.45 - 15.09 | 0.2892 times | Tue 03 June 2025 | 14.93 (-0.47%) | 14.93 | 14.43 - 14.93 | 0.3415 times | Mon 02 June 2025 | 15.00 (-0.79%) | 15.01 | 15.00 - 15.11 | 0.2096 times | Fri 30 May 2025 | 15.12 (1.48%) | 15.58 | 14.60 - 15.58 | 0.2823 times | Thu 29 May 2025 | 14.90 (-2.1%) | 15.20 | 14.71 - 15.20 | 0.1641 times | Wed 28 May 2025 | 15.22 (4.68%) | 14.02 | 14.02 - 15.25 | 0.4197 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 18.22 and 19.99
Weekly Target 1 | 16.86 |
Weekly Target 2 | 17.8 |
Weekly Target 3 | 18.626666666667 |
Weekly Target 4 | 19.57 |
Weekly Target 5 | 20.4 |
Weekly price and volumes for Cyber Media
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 18.75 (25%) | 18.62 | 17.68 - 19.45 | 3.6127 times | Fri 06 June 2025 | 15.00 (-0.79%) | 15.01 | 14.43 - 15.19 | 0.4833 times | Fri 30 May 2025 | 15.12 (1.75%) | 14.86 | 14.01 - 15.58 | 0.6712 times | Fri 23 May 2025 | 14.86 (2.27%) | 14.56 | 14.07 - 15.21 | 0.7167 times | Fri 16 May 2025 | 14.53 (2.69%) | 14.43 | 13.31 - 15.10 | 1.7565 times | Fri 09 May 2025 | 14.15 (-5.48%) | 15.30 | 13.50 - 15.62 | 0.6636 times | Fri 02 May 2025 | 14.97 (3.31%) | 15.17 | 13.78 - 15.19 | 0.4751 times | Fri 25 April 2025 | 14.49 (0.84%) | 14.60 | 13.65 - 15.25 | 0.6069 times | Thu 17 April 2025 | 14.37 (1.13%) | 14.21 | 13.37 - 14.91 | 0.6049 times | Fri 11 April 2025 | 14.21 (2.01%) | 13.61 | 13.23 - 14.67 | 0.4091 times | Fri 04 April 2025 | 13.93 (13.44%) | 12.87 | 11.66 - 14.18 | 1.0948 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 18.22 and 19.99
Monthly Target 1 | 16.86 |
Monthly Target 2 | 17.8 |
Monthly Target 3 | 18.626666666667 |
Monthly Target 4 | 19.57 |
Monthly Target 5 | 20.4 |
Monthly price and volumes Cyber Media
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 18.75 (25%) | 18.62 | 17.68 - 19.45 | 0.4116 times | Fri 06 June 2025 | 15.00 (-0.79%) | 15.01 | 14.43 - 15.19 | 0.0551 times | Fri 30 May 2025 | 15.12 (3.77%) | 14.58 | 13.31 - 15.62 | 0.443 times | Wed 30 April 2025 | 14.57 (18.65%) | 12.87 | 11.66 - 15.25 | 0.3544 times | Fri 28 March 2025 | 12.28 (-52.16%) | 15.95 | 12.10 - 16.97 | 0.7982 times | Fri 12 July 2024 | 25.67 (-1.46%) | 26.05 | 22.56 - 26.05 | 0.9067 times | Fri 28 June 2024 | 26.05 (8.77%) | 24.80 | 21.55 - 26.05 | 1.3805 times | Fri 31 May 2024 | 23.95 (-7.88%) | 26.00 | 22.10 - 29.70 | 2.1473 times | Tue 30 April 2024 | 26.00 (11.83%) | 22.80 | 22.30 - 28.50 | 1.2266 times | Thu 28 March 2024 | 23.25 (-15.91%) | 27.55 | 20.60 - 28.55 | 2.2767 times | Thu 29 February 2024 | 27.65 (33.9%) | 43.05 | 27.55 - 44.00 | 4.2951 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1
Munafa value: 55 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and CyberMedia CYBERMEDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE
DMA (daily moving average) of Cyber Media CYBERMEDIA_BE
DMA period | DMA value |
5 day DMA | 17.28 |
12 day DMA | 15.92 |
20 day DMA | 15.43 |
35 day DMA | 15.03 |
50 day DMA | 14.65 |
100 day DMA | 18.3 |
150 day DMA | 20.42 |
200 day DMA | 21.7 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.69 | 17.16 | 16.17 |
12 day EMA | 16.44 | 16.02 | 15.45 |
20 day EMA | 15.83 | 15.52 | 15.14 |
35 day EMA | 15.29 | 15.09 | 14.85 |
50 day EMA | 14.93 | 14.77 | 14.59 |
SMA (simple moving average) of Cyber Media CYBERMEDIA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.28 | 16.51 | 15.66 |
12 day SMA | 15.92 | 15.55 | 15.19 |
20 day SMA | 15.43 | 15.2 | 14.95 |
35 day SMA | 15.03 | 14.91 | 14.77 |
50 day SMA | 14.65 | 14.57 | 14.48 |
100 day SMA | 18.3 | 18.36 | 18.41 |
150 day SMA | 20.42 | 20.46 | 20.51 |
200 day SMA | 21.7 | 21.69 | 21.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.