Login or Join

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 17.46 and 18.02

Daily Target 117.06
Daily Target 217.29
Daily Target 317.623333333333
Daily Target 417.85
Daily Target 518.18

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 27 June 2025 17.51 (0.57%) 17.41 17.40 - 17.96 0.1488 times
Thu 26 June 2025 17.41 (0.81%) 17.27 16.93 - 18.13 0.1417 times
Wed 25 June 2025 17.27 (3.29%) 17.15 16.81 - 17.55 0.3453 times
Tue 24 June 2025 16.72 (-0.77%) 16.81 16.30 - 17.68 0.2968 times
Mon 23 June 2025 16.85 (-4.96%) 17.38 16.84 - 17.64 0.2569 times
Fri 20 June 2025 17.73 (-4.21%) 18.49 17.58 - 18.77 0.3159 times
Thu 19 June 2025 18.51 (-5.03%) 19.49 18.51 - 19.87 0.4548 times
Wed 18 June 2025 19.49 (-0.56%) 20.10 18.71 - 20.58 5.5003 times
Tue 17 June 2025 19.60 (9.99%) 18.55 18.54 - 19.60 1.9681 times
Mon 16 June 2025 17.82 (10%) 17.64 16.75 - 17.82 0.5713 times
Fri 13 June 2025 16.20 (9.98%) 14.70 14.60 - 16.20 0.7152 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 16.91 and 18.74

Weekly Target 115.48
Weekly Target 216.5
Weekly Target 317.313333333333
Weekly Target 418.33
Weekly Target 519.14

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 27 June 2025 17.51 (-1.24%) 17.38 16.30 - 18.13 0.5519 times
Fri 20 June 2025 17.73 (9.44%) 17.64 16.75 - 20.58 4.0878 times
Fri 13 June 2025 16.20 (4.11%) 15.49 14.50 - 16.20 0.7021 times
Wed 05 March 2025 15.56 (-2.87%) 16.45 13.81 - 16.69 0.8477 times
Fri 28 February 2025 16.02 (-21.89%) 21.40 15.72 - 21.40 1.41 times
Fri 21 February 2025 20.51 (7.89%) 19.40 18.15 - 22.99 0.805 times
Fri 14 February 2025 19.01 (-18.52%) 23.32 18.00 - 23.94 0.5214 times
Fri 07 February 2025 23.33 (-0.6%) 24.04 23.15 - 24.99 0.1806 times
Fri 31 January 2025 23.47 (-4.24%) 23.73 22.01 - 24.65 0.3331 times
Fri 24 January 2025 24.51 (-1.57%) 24.80 24.06 - 26.80 0.5602 times
Fri 17 January 2025 24.90 (7.89%) 23.51 22.87 - 26.80 0.9175 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 16.01 and 22.09

Monthly Target 111.45
Monthly Target 214.48
Monthly Target 317.53
Monthly Target 420.56
Monthly Target 523.61

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 27 June 2025 17.51 (12.53%) 15.49 14.50 - 20.58 0.5906 times
Wed 05 March 2025 15.56 (-2.87%) 16.45 13.81 - 16.69 0.0937 times
Fri 28 February 2025 16.02 (-31.74%) 24.04 15.72 - 24.99 0.3225 times
Fri 31 January 2025 23.47 (-10.04%) 26.46 22.01 - 26.86 0.2716 times
Tue 31 December 2024 26.09 (-6.35%) 27.45 23.50 - 29.49 0.54 times
Fri 29 November 2024 27.86 (-2.76%) 28.71 25.26 - 30.89 0.9441 times
Thu 31 October 2024 28.65 (7.34%) 26.67 24.88 - 33.45 3.1815 times
Mon 30 September 2024 26.69 (-5.22%) 28.00 24.47 - 29.44 1.0771 times
Fri 30 August 2024 28.16 (-7.25%) 30.50 25.83 - 34.69 1.6265 times
Wed 31 July 2024 30.36 (-27.71%) 27.11 25.11 - 32.30 1.3524 times
Wed 31 January 2024 42.00 (33.12%) 30.55 29.80 - 42.75 2.0085 times

 monthly chart CyberMedia

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.49
20 day DMA 16.77
35 day DMA 18.61
50 day DMA 20.35
100 day DMA 23.34
150 day DMA 24.65
200 day DMA 26.09

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3517.32
12 day EMA17.4117.3917.39
20 day EMA17.7117.7317.76
35 day EMA18.8618.9419.03
50 day EMA20.3120.4220.54

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.217.42
12 day SMA17.4917.2917.12
20 day SMA16.7716.8717
35 day SMA18.6118.7818.97
50 day SMA20.3520.4720.59
100 day SMA23.3423.4423.55
150 day SMA24.6524.7224.8
200 day SMA26.0926.1526.22
Back to top | Use Dark Theme