CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3279.1 and 3383.6
| Daily Target 1 | 3259.73 |
| Daily Target 2 | 3298.47 |
| Daily Target 3 | 3364.2333333333 |
| Daily Target 4 | 3402.97 |
| Daily Target 5 | 3468.73 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3337.20 (-0.81%) | 3380.00 | 3325.50 - 3430.00 | 2.3084 times | Thu 26 June 2025 | 3364.60 (1.38%) | 3319.90 | 3315.20 - 3393.00 | 1.5135 times | Wed 25 June 2025 | 3318.90 (0.21%) | 3335.00 | 3278.50 - 3338.00 | 0.4813 times | Tue 24 June 2025 | 3311.80 (1.56%) | 3290.00 | 3280.30 - 3339.00 | 0.7085 times | Mon 23 June 2025 | 3260.90 (-0.32%) | 3235.40 | 3218.60 - 3272.90 | 0.3991 times | Fri 20 June 2025 | 3271.50 (1.06%) | 3237.30 | 3212.20 - 3306.90 | 1.1215 times | Thu 19 June 2025 | 3237.30 (-1.24%) | 3273.80 | 3224.40 - 3312.00 | 0.7425 times | Wed 18 June 2025 | 3277.80 (-1.17%) | 3294.50 | 3258.80 - 3312.30 | 0.7297 times | Tue 17 June 2025 | 3316.50 (0.27%) | 3320.00 | 3293.50 - 3339.40 | 1.2093 times | Mon 16 June 2025 | 3307.60 (-0.07%) | 3314.90 | 3275.00 - 3347.90 | 0.7862 times | Fri 13 June 2025 | 3310.00 (-0.38%) | 3255.00 | 3248.10 - 3323.00 | 0.652 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3277.9 and 3489.3
| Weekly Target 1 | 3117.2 |
| Weekly Target 2 | 3227.2 |
| Weekly Target 3 | 3328.6 |
| Weekly Target 4 | 3438.6 |
| Weekly Target 5 | 3540 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3337.20 (2.01%) | 3235.40 | 3218.60 - 3430.00 | 0.9049 times | Fri 20 June 2025 | 3271.50 (-1.16%) | 3314.90 | 3212.20 - 3347.90 | 0.7675 times | Fri 13 June 2025 | 3310.00 (-2.19%) | 3400.00 | 3248.10 - 3419.50 | 0.4444 times | Fri 06 June 2025 | 3384.10 (3.55%) | 3267.00 | 3222.60 - 3408.30 | 1.2408 times | Fri 30 May 2025 | 3268.10 (11.14%) | 2961.00 | 2915.60 - 3289.10 | 2.5785 times | Fri 23 May 2025 | 2940.40 (-3.14%) | 3030.00 | 2926.20 - 3063.60 | 0.9826 times | Fri 16 May 2025 | 3035.60 (10.94%) | 2778.50 | 2778.50 - 3043.00 | 0.7536 times | Fri 09 May 2025 | 2736.30 (-5.28%) | 2899.90 | 2706.00 - 2963.80 | 1.363 times | Fri 02 May 2025 | 2888.70 (0.96%) | 2850.00 | 2850.00 - 2961.70 | 0.3546 times | Fri 25 April 2025 | 2861.10 (-1.04%) | 2891.20 | 2798.10 - 2972.60 | 0.6102 times | Thu 17 April 2025 | 2891.20 (2.71%) | 2900.00 | 2831.60 - 2948.00 | 0.3519 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3274.7 and 3492.5
| Monthly Target 1 | 3108.67 |
| Monthly Target 2 | 3222.93 |
| Monthly Target 3 | 3326.4666666667 |
| Monthly Target 4 | 3440.73 |
| Monthly Target 5 | 3544.27 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3337.20 (2.11%) | 3267.00 | 3212.20 - 3430.00 | 0.907 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.5568 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6358 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.7611 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.287 times | Fri 31 January 2025 | 2914.05 (-10.99%) | 3274.00 | 2700.00 - 3299.00 | 1.0235 times | Tue 31 December 2024 | 3274.00 (-6.02%) | 3500.00 | 3178.10 - 3691.00 | 1.0887 times | Fri 29 November 2024 | 3483.70 (-0.48%) | 3530.00 | 3244.25 - 3691.95 | 1.0559 times | Thu 31 October 2024 | 3500.60 (-8.03%) | 3820.00 | 3311.20 - 3891.70 | 0.8949 times | Mon 30 September 2024 | 3806.05 (1.64%) | 3769.90 | 3610.60 - 3927.00 | 0.7894 times | Fri 30 August 2024 | 3744.70 (-2.79%) | 3850.00 | 3359.05 - 3929.00 | 1.7676 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3306.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3309.7
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3327 and price is deviating by 44 points
Upper Bollinger band is at 3414 and lower is at 3240, while middle bands are at 3283 and 3370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3311.67 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 3318.68 |
| 12 day DMA | 3303.05 |
| 20 day DMA | 3326.43 |
| 35 day DMA | 3180.07 |
| 50 day DMA | 3089.06 |
| 100 day DMA | 2980.07 |
| 150 day DMA | 3069.5 |
| 200 day DMA | 3209.19 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3325.57 | 3319.76 | 3297.35 |
| 12 day EMA | 3306.76 | 3301.23 | 3289.71 |
| 20 day EMA | 3273.49 | 3266.79 | 3256.5 |
| 35 day EMA | 3192.41 | 3183.89 | 3173.25 |
| 50 day EMA | 3091.1 | 3081.06 | 3069.49 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3318.68 | 3305.54 | 3280.08 |
| 12 day SMA | 3303.05 | 3306.06 | 3308.07 |
| 20 day SMA | 3326.43 | 3322.97 | 3313.21 |
| 35 day SMA | 3180.07 | 3162.9 | 3145.93 |
| 50 day SMA | 3089.06 | 3080.23 | 3071.35 |
| 100 day SMA | 2980.07 | 2975.18 | 2968.93 |
| 150 day SMA | 3069.5 | 3069.14 | 3068.71 |
| 200 day SMA | 3209.19 | 3210.86 | 3212.87 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3329.40 | 3363.60 | 3316.70 to 3421.00 | 1.39 times |
| 26 Thu | 3357.60 | 3296.60 | 3296.60 to 3388.10 | 1.23 times |
| 25 Wed | 3303.50 | 3307.80 | 3261.90 to 3334.50 | 1.04 times |
| 24 Tue | 3294.90 | 3290.00 | 3267.80 to 3330.00 | 0.79 times |
| 23 Mon | 3247.90 | 3230.60 | 3204.10 to 3259.90 | 0.55 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3351.50 | 3401.50 | 3340.50 to 3439.70 | 1.59 times |
| 26 Thu | 3368.80 | 3328.70 | 3317.90 to 3397.90 | 1.27 times |
| 25 Wed | 3321.50 | 3308.00 | 3285.00 to 3323.00 | 0.85 times |
| 24 Tue | 3312.80 | 3297.60 | 3292.50 to 3343.00 | 0.69 times |
| 23 Mon | 3269.80 | 3257.00 | 3234.10 to 3273.20 | 0.6 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3380.00 | 3444.10 | 3380.00 to 3444.10 | 1 times |
Option chain for Cummins India CUMMINSIND 31 Thu July 2025 expiry
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.60 | 525.00 | 0.02 |
| 26 Thu June 2025 | 11.15 | 525.00 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 26.30 | 246.85 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 46.85 | 218.05 | 0.21 |
| 26 Thu June 2025 | 58.25 | 196.70 | 0.07 |
| 25 Wed June 2025 | 43.95 | 240.00 | 0.17 |
| 24 Tue June 2025 | 44.80 | 285.25 | 0.17 |
| 23 Mon June 2025 | 105.00 | 285.25 | 9 |
CumminsIndia CUMMINSIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 62.05 | 180.80 | 0.19 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 78.60 | 145.55 | 0.43 |
| 26 Thu June 2025 | 95.20 | 137.60 | 0.43 |
| 25 Wed June 2025 | 72.30 | 165.70 | 0.5 |
| 24 Tue June 2025 | 72.95 | 174.55 | 0.52 |
| 23 Mon June 2025 | 59.10 | 206.10 | 0.44 |
CumminsIndia CUMMINSIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 99.25 | 115.75 | 0.76 |
| 26 Thu June 2025 | 117.95 | 108.85 | 0.54 |
| 25 Wed June 2025 | 100.15 | 130.00 | 2 |
CumminsIndia CUMMINSIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 123.80 | 92.50 | 0.81 |
| 26 Thu June 2025 | 141.90 | 87.35 | 0.74 |
| 25 Wed June 2025 | 114.55 | 108.50 | 0.57 |
| 24 Tue June 2025 | 113.60 | 117.80 | 0.29 |
| 23 Mon June 2025 | 93.95 | 143.30 | 0.19 |
CumminsIndia CUMMINSIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 149.90 | 68.85 | 1.65 |
| 26 Thu June 2025 | 184.10 | 64.10 | 18 |
CumminsIndia CUMMINSIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 186.45 | 51.35 | 6.9 |
| 26 Thu June 2025 | 212.95 | 50.80 | 4.43 |
| 25 Wed June 2025 | 172.40 | 66.10 | 3.97 |
| 24 Tue June 2025 | 169.40 | 79.35 | 1.41 |
| 23 Mon June 2025 | 143.75 | 93.95 | 5.29 |
CumminsIndia CUMMINSIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 318.30 | 28.90 | 37.33 |
| 26 Thu June 2025 | 254.80 | 27.50 | 32 |
| 25 Wed June 2025 | 240.00 | 38.15 | 29.5 |
| 24 Tue June 2025 | 200.00 | 43.40 | 37 |
| 23 Mon June 2025 | 200.00 | 56.55 | 21 |
CumminsIndia CUMMINSIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 255.00 | 20.75 | 22 |
CumminsIndia CUMMINSIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 350.10 | 15.10 | 12.08 |
| 26 Thu June 2025 | 380.00 | 15.45 | 12.64 |
| 25 Wed June 2025 | 325.00 | 20.00 | 12.9 |
| 24 Tue June 2025 | 304.70 | 25.00 | 10.7 |
| 23 Mon June 2025 | 304.70 | 34.80 | 9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.