CubextubingsRollsett CUBEXTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubextubings Rollsett CUBEXTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubextubingsRollsett
Strong Daily Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 116.45 and 122.37
Daily Target 1 | 111.71 |
Daily Target 2 | 115.26 |
Daily Target 3 | 117.63 |
Daily Target 4 | 121.18 |
Daily Target 5 | 123.55 |
Daily price and volume Cubextubings Rollsett
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 118.81 (2.43%) | 115.99 | 114.08 - 120.00 | 0.4232 times | Thu 06 February 2025 | 115.99 (4.81%) | 113.00 | 110.18 - 116.20 | 1.2072 times | Wed 05 February 2025 | 110.67 (-0.96%) | 112.00 | 108.70 - 113.75 | 0.5708 times | Tue 04 February 2025 | 111.74 (2.62%) | 108.89 | 108.75 - 114.33 | 0.5119 times | Mon 03 February 2025 | 108.89 (3.51%) | 108.49 | 105.33 - 112.45 | 0.8073 times | Fri 31 January 2025 | 105.20 (3.79%) | 100.98 | 96.29 - 106.00 | 2.1377 times | Thu 30 January 2025 | 101.36 (-2.01%) | 100.20 | 98.26 - 106.35 | 1.555 times | Wed 29 January 2025 | 103.44 (-5.01%) | 103.56 | 103.44 - 106.50 | 1.6432 times | Tue 28 January 2025 | 108.89 (-5.01%) | 108.89 | 108.89 - 108.89 | 0.3969 times | Mon 27 January 2025 | 114.63 (-5.01%) | 120.70 | 114.63 - 121.99 | 0.7469 times | Fri 24 January 2025 | 120.67 (-4.22%) | 121.00 | 119.69 - 128.13 | 1.4605 times |
Weekly price and charts CubextubingsRollsett
Strong weekly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 112.07 and 126.74
Weekly Target 1 | 100.04 |
Weekly Target 2 | 109.43 |
Weekly Target 3 | 114.71333333333 |
Weekly Target 4 | 124.1 |
Weekly Target 5 | 129.38 |
Weekly price and volumes for Cubextubings Rollsett
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 118.81 (12.94%) | 108.49 | 105.33 - 120.00 | 1.0974 times | Fri 31 January 2025 | 105.20 (-12.82%) | 120.70 | 96.29 - 121.99 | 2.02 times | Fri 24 January 2025 | 120.67 (19.66%) | 132.00 | 119.69 - 132.00 | 1.0516 times | Fri 13 September 2024 | 100.84 (-7.31%) | 103.55 | 95.40 - 109.00 | 0.5902 times | Fri 06 September 2024 | 108.79 (8.82%) | 100.70 | 94.70 - 109.75 | 1.1404 times | Fri 30 August 2024 | 99.97 (-4.07%) | 102.25 | 99.30 - 105.00 | 0.5211 times | Thu 29 August 2024 | 104.21 (0%) | 102.25 | 102.25 - 105.00 | 0.1874 times | Thu 29 August 2024 | 104.21 (-6.49%) | 111.00 | 102.25 - 113.60 | 1.8206 times | Fri 23 August 2024 | 111.44 (-3.61%) | 115.00 | 108.25 - 120.40 | 1.3727 times | Wed 21 August 2024 | 115.61 (1.19%) | 113.39 | 108.25 - 118.70 | 0.1985 times | Fri 16 August 2024 | 114.25 (-1.31%) | 119.98 | 109.98 - 122.63 | 0.8175 times |
Monthly price and charts CubextubingsRollsett
Strong monthly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 112.07 and 126.74
Monthly Target 1 | 100.04 |
Monthly Target 2 | 109.43 |
Monthly Target 3 | 114.71333333333 |
Monthly Target 4 | 124.1 |
Monthly Target 5 | 129.38 |
Monthly price and volumes Cubextubings Rollsett
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 118.81 (12.94%) | 108.49 | 105.33 - 120.00 | 0.4162 times | Fri 31 January 2025 | 105.20 (4.32%) | 132.00 | 96.29 - 132.00 | 1.1648 times | Fri 13 September 2024 | 100.84 (0.87%) | 100.70 | 94.70 - 109.75 | 0.6563 times | Fri 30 August 2024 | 99.97 (-17.38%) | 123.42 | 99.30 - 123.42 | 1.995 times | Wed 31 July 2024 | 121.00 (26.19%) | 97.80 | 97.80 - 121.00 | 0.6546 times | Fri 28 June 2024 | 95.89 (6.9%) | 89.70 | 79.95 - 103.53 | 0.8225 times | Fri 31 May 2024 | 89.70 (-23.76%) | 115.30 | 89.70 - 115.30 | 0.2918 times | Tue 30 April 2024 | 117.65 (18.48%) | 98.00 | 94.05 - 127.55 | 1.1085 times | Thu 28 March 2024 | 99.30 (10.89%) | 91.30 | 82.30 - 112.95 | 1.0017 times | Thu 29 February 2024 | 89.55 (25.77%) | 72.60 | 72.60 - 92.05 | 1.8887 times | Wed 31 January 2024 | 71.20 (11.69%) | 65.00 | 59.60 - 73.65 | 1.5596 times |
Indicator Analysis of CubextubingsRollsett
Tomorrow's movement Prediction of Cubextubings Rollsett CUBEXTUB_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubextubings Rollsett CUBEXTUB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubextubings Rollsett CUBEXTUB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubextubings Rollsett CUBEXTUB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.6
Munafa value: 100 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 94, while middle bands are at 101 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubextubingsRollsett (CUBEXTUB_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CubextubingsRollsett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CubextubingsRollsett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubextubingsRollsett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CubextubingsRollsett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubextubingsRollsett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.99 and CubextubingsRollsett CUBEXTUB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubextubingsRollsett CUBEXTUB_BE stock. Volume based technical analysis of CubextubingsRollsett CUBEXTUB_BE stock is negative.
CubextubingsRollsett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubextubings Rollsett CUBEXTUB_BE
DMA (daily moving average) of Cubextubings Rollsett CUBEXTUB_BE
DMA period | DMA value |
5 day DMA | 113.22 |
12 day DMA | 112.19 |
20 day DMA | 108.43 |
35 day DMA | 107.83 |
50 day DMA | 110.47 |
100 day DMA | 104.75 |
150 day DMA | 103.8 |
200 day DMA | 96.01 |
EMA (exponential moving average) of Cubextubings Rollsett CUBEXTUB_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.96 | 111.53 | 109.3 |
12 day EMA | 110.98 | 109.56 | 108.39 |
20 day EMA | 109.75 | 108.8 | 108.04 |
35 day EMA | 110.13 | 109.62 | 109.25 |
50 day EMA | 110.75 | 110.42 | 110.19 |
SMA (simple moving average) of Cubextubings Rollsett CUBEXTUB_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.22 | 110.5 | 107.57 |
12 day SMA | 112.19 | 110.69 | 109.22 |
20 day SMA | 108.43 | 107.3 | 106.33 |
35 day SMA | 107.83 | 107.7 | 107.81 |
50 day SMA | 110.47 | 110.33 | 110.23 |
100 day SMA | 104.75 | 104.57 | 104.4 |
150 day SMA | 103.8 | 103.6 | 103.43 |
200 day SMA | 96.01 | 95.73 | 95.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.