Login or Join

CubextubingsRollsett CUBEXTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubextubings Rollsett CUBEXTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CubextubingsRollsett

Strong Daily Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 116.45 and 122.37

Daily Target 1111.71
Daily Target 2115.26
Daily Target 3117.63
Daily Target 4121.18
Daily Target 5123.55

Daily price and volume Cubextubings Rollsett

Date Closing Open Range Volume
Fri 07 February 2025 118.81 (2.43%) 115.99 114.08 - 120.00 0.4232 times
Thu 06 February 2025 115.99 (4.81%) 113.00 110.18 - 116.20 1.2072 times
Wed 05 February 2025 110.67 (-0.96%) 112.00 108.70 - 113.75 0.5708 times
Tue 04 February 2025 111.74 (2.62%) 108.89 108.75 - 114.33 0.5119 times
Mon 03 February 2025 108.89 (3.51%) 108.49 105.33 - 112.45 0.8073 times
Fri 31 January 2025 105.20 (3.79%) 100.98 96.29 - 106.00 2.1377 times
Thu 30 January 2025 101.36 (-2.01%) 100.20 98.26 - 106.35 1.555 times
Wed 29 January 2025 103.44 (-5.01%) 103.56 103.44 - 106.50 1.6432 times
Tue 28 January 2025 108.89 (-5.01%) 108.89 108.89 - 108.89 0.3969 times
Mon 27 January 2025 114.63 (-5.01%) 120.70 114.63 - 121.99 0.7469 times
Fri 24 January 2025 120.67 (-4.22%) 121.00 119.69 - 128.13 1.4605 times

 Daily chart CubextubingsRollsett

Weekly price and charts CubextubingsRollsett

Strong weekly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 112.07 and 126.74

Weekly Target 1100.04
Weekly Target 2109.43
Weekly Target 3114.71333333333
Weekly Target 4124.1
Weekly Target 5129.38

Weekly price and volumes for Cubextubings Rollsett

Date Closing Open Range Volume
Fri 07 February 2025 118.81 (12.94%) 108.49 105.33 - 120.00 1.0974 times
Fri 31 January 2025 105.20 (-12.82%) 120.70 96.29 - 121.99 2.02 times
Fri 24 January 2025 120.67 (19.66%) 132.00 119.69 - 132.00 1.0516 times
Fri 13 September 2024 100.84 (-7.31%) 103.55 95.40 - 109.00 0.5902 times
Fri 06 September 2024 108.79 (8.82%) 100.70 94.70 - 109.75 1.1404 times
Fri 30 August 2024 99.97 (-4.07%) 102.25 99.30 - 105.00 0.5211 times
Thu 29 August 2024 104.21 (0%) 102.25 102.25 - 105.00 0.1874 times
Thu 29 August 2024 104.21 (-6.49%) 111.00 102.25 - 113.60 1.8206 times
Fri 23 August 2024 111.44 (-3.61%) 115.00 108.25 - 120.40 1.3727 times
Wed 21 August 2024 115.61 (1.19%) 113.39 108.25 - 118.70 0.1985 times
Fri 16 August 2024 114.25 (-1.31%) 119.98 109.98 - 122.63 0.8175 times

 weekly chart CubextubingsRollsett

Monthly price and charts CubextubingsRollsett

Strong monthly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 112.07 and 126.74

Monthly Target 1100.04
Monthly Target 2109.43
Monthly Target 3114.71333333333
Monthly Target 4124.1
Monthly Target 5129.38

Monthly price and volumes Cubextubings Rollsett

Date Closing Open Range Volume
Fri 07 February 2025 118.81 (12.94%) 108.49 105.33 - 120.00 0.4162 times
Fri 31 January 2025 105.20 (4.32%) 132.00 96.29 - 132.00 1.1648 times
Fri 13 September 2024 100.84 (0.87%) 100.70 94.70 - 109.75 0.6563 times
Fri 30 August 2024 99.97 (-17.38%) 123.42 99.30 - 123.42 1.995 times
Wed 31 July 2024 121.00 (26.19%) 97.80 97.80 - 121.00 0.6546 times
Fri 28 June 2024 95.89 (6.9%) 89.70 79.95 - 103.53 0.8225 times
Fri 31 May 2024 89.70 (-23.76%) 115.30 89.70 - 115.30 0.2918 times
Tue 30 April 2024 117.65 (18.48%) 98.00 94.05 - 127.55 1.1085 times
Thu 28 March 2024 99.30 (10.89%) 91.30 82.30 - 112.95 1.0017 times
Thu 29 February 2024 89.55 (25.77%) 72.60 72.60 - 92.05 1.8887 times
Wed 31 January 2024 71.20 (11.69%) 65.00 59.60 - 73.65 1.5596 times

 monthly chart CubextubingsRollsett

Indicator Analysis of CubextubingsRollsett

Tomorrow's movement Prediction of Cubextubings Rollsett CUBEXTUB_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubextubings Rollsett CUBEXTUB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubextubings Rollsett CUBEXTUB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubextubings Rollsett CUBEXTUB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.6

Munafa value: 100 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 8 points

Upper Bollinger band is at 124 and lower is at 94, while middle bands are at 101 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CubextubingsRollsett (CUBEXTUB_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CubextubingsRollsett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CubextubingsRollsett in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubextubingsRollsett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubextubingsRollsett in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CubextubingsRollsett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.99 and CubextubingsRollsett CUBEXTUB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CubextubingsRollsett CUBEXTUB_BE stock. Volume based technical analysis of CubextubingsRollsett CUBEXTUB_BE stock is negative.

CubextubingsRollsett Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubextubings Rollsett CUBEXTUB_BE

DMA (daily moving average) of Cubextubings Rollsett CUBEXTUB_BE

DMA period DMA value
5 day DMA 113.22
12 day DMA 112.19
20 day DMA 108.43
35 day DMA 107.83
50 day DMA 110.47
100 day DMA 104.75
150 day DMA 103.8
200 day DMA 96.01

EMA (exponential moving average) of Cubextubings Rollsett CUBEXTUB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.96111.53109.3
12 day EMA110.98109.56108.39
20 day EMA109.75108.8108.04
35 day EMA110.13109.62109.25
50 day EMA110.75110.42110.19

SMA (simple moving average) of Cubextubings Rollsett CUBEXTUB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.22110.5107.57
12 day SMA112.19110.69109.22
20 day SMA108.43107.3106.33
35 day SMA107.83107.7107.81
50 day SMA110.47110.33110.23
100 day SMA104.75104.57104.4
150 day SMA103.8103.6103.43
200 day SMA96.0195.7395.46
Back to top | Use Dark Theme