CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 134.48 and 135.48
| Daily Target 1 | 133.65 |
| Daily Target 2 | 134.3 |
| Daily Target 3 | 134.65 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 135.65 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 134.95 (-0.04%) | 134.70 | 134.00 - 135.00 | 0.0924 times | Wed 17 September 2025 | 135.00 (0.75%) | 134.70 | 133.25 - 135.00 | 0.0739 times | Tue 16 September 2025 | 134.00 (0.75%) | 134.25 | 134.00 - 134.25 | 0.0555 times | Fri 12 September 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 6.5065 times | Thu 11 September 2025 | 133.00 (0.76%) | 133.00 | 133.00 - 133.00 | 2.8096 times | Wed 03 September 2025 | 132.00 (0.69%) | 132.00 | 132.00 - 132.00 | 0.0924 times | Mon 01 September 2025 | 131.10 (-0.68%) | 131.10 | 131.10 - 131.10 | 0.1479 times | Fri 29 August 2025 | 132.00 (0.76%) | 129.00 | 129.00 - 132.00 | 0.1664 times | Tue 26 August 2025 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.0185 times | Fri 22 August 2025 | 131.00 (1.55%) | 131.00 | 131.00 - 131.00 | 0.037 times | Thu 21 August 2025 | 129.00 (-1.53%) | 131.00 | 129.00 - 131.00 | 0.1848 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 134.1 and 135.85
| Weekly Target 1 | 132.65 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 134.4 |
| Weekly Target 4 | 135.55 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 134.95 (1.47%) | 134.25 | 133.25 - 135.00 | 0.0476 times | Fri 12 September 2025 | 133.00 (0.76%) | 131.10 | 131.10 - 133.00 | 2.0524 times | Fri 29 August 2025 | 132.00 (0.76%) | 131.00 | 129.00 - 132.00 | 0.0397 times | Fri 22 August 2025 | 131.00 (1.55%) | 130.00 | 129.00 - 131.00 | 0.1389 times | Wed 13 August 2025 | 129.00 (-0.77%) | 129.00 | 129.00 - 129.00 | 0.0119 times | Fri 25 July 2025 | 130.00 (0%) | 130.00 | 130.00 - 131.00 | 0.3017 times | Thu 17 July 2025 | 130.00 (1.17%) | 129.00 | 128.50 - 130.00 | 0.0794 times | Fri 11 July 2025 | 128.50 (0.01%) | 128.50 | 128.50 - 129.50 | 0.1985 times | Fri 04 July 2025 | 128.49 (0.78%) | 127.50 | 127.50 - 130.50 | 2.5328 times | Fri 27 June 2025 | 127.50 (4.94%) | 121.50 | 120.50 - 127.50 | 4.5971 times | Fri 21 March 2025 | 121.50 (1.25%) | 120.50 | 120.50 - 123.00 | 0.659 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 133.03 and 136.93
| Monthly Target 1 | 129.78 |
| Monthly Target 2 | 132.37 |
| Monthly Target 3 | 133.68333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 137.58 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 134.95 (2.23%) | 131.10 | 131.10 - 135.00 | 1.6398 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.1488 times | Fri 25 July 2025 | 130.00 (1.96%) | 129.25 | 128.49 - 131.00 | 0.5828 times | Mon 30 June 2025 | 127.50 (5.81%) | 127.50 | 126.00 - 130.50 | 5.3286 times | Tue 25 March 2025 | 120.50 (0.42%) | 121.00 | 120.00 - 123.00 | 0.6727 times | Fri 28 February 2025 | 120.00 (-1.64%) | 124.00 | 120.00 - 124.00 | 0.0248 times | Fri 17 January 2025 | 122.00 (2.13%) | 122.00 | 122.00 - 122.00 | 0.0155 times | Thu 26 December 2024 | 119.46 (19.46%) | 119.46 | 119.46 - 119.46 | 0.744 times | Fri 10 May 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.7936 times | Tue 10 October 2023 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0496 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of CubeHighways
Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.95
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubeHighways (CUBEINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubeHighways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubeHighways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubeHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CubeHighways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubeHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.97 and CubeHighways CUBEINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubeHighways CUBEINVIT_IV stock. Volume based technical analysis of CubeHighways CUBEINVIT_IV stock is negative.
CubeHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 133.99 |
| 12 day DMA | 132.25 |
| 20 day DMA | 131.33 |
| 35 day DMA | 128.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.03 | 133.57 | 132.85 |
| 12 day EMA | 132.59 | 132.16 | 131.64 |
| 20 day EMA | 131 | 130.58 | 130.11 |
| 35 day EMA | 127.96 | 127.55 | 127.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.99 | 133.4 | 132.62 |
| 12 day SMA | 132.25 | 131.84 | 131.34 |
| 20 day SMA | 131.33 | 131.01 | 130.68 |
| 35 day SMA | 128.78 | 128.35 | 128.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.