CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 45.37 and 46.21
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.51 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.35 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.79 (1.98%) | 44.95 | 44.95 - 45.79 | 1.1539 times | Thu 26 June 2025 | 44.90 (-0.69%) | 44.61 | 44.61 - 44.90 | 0.1666 times | Wed 25 June 2025 | 45.21 (-1.82%) | 45.15 | 45.15 - 45.21 | 1.3321 times | Tue 24 June 2025 | 46.05 (-1.94%) | 46.96 | 46.05 - 46.96 | 1.9975 times | Mon 23 June 2025 | 46.96 (1.93%) | 45.50 | 45.50 - 46.96 | 0.5001 times | Fri 20 June 2025 | 46.07 (-2.02%) | 46.07 | 46.07 - 46.07 | 0.7669 times | Thu 19 June 2025 | 47.02 (-2%) | 48.93 | 47.02 - 48.93 | 1.3354 times | Wed 18 June 2025 | 47.98 (2%) | 47.98 | 47.98 - 47.98 | 0.9559 times | Tue 17 June 2025 | 47.04 (1.99%) | 47.04 | 47.04 - 47.04 | 0.5718 times | Mon 16 June 2025 | 46.12 (0.26%) | 46.00 | 46.00 - 46.12 | 1.2197 times | Fri 13 June 2025 | 46.00 (-1.96%) | 45.98 | 45.98 - 46.00 | 1.306 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 45.2 and 47.55
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.786666666667 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.79 (-0.61%) | 45.50 | 44.61 - 46.96 | 0.4303 times | Fri 20 June 2025 | 46.07 (0.15%) | 46.00 | 46.00 - 48.93 | 0.4052 times | Fri 13 June 2025 | 46.00 (0.88%) | 45.60 | 44.90 - 46.92 | 1.1474 times | Fri 06 June 2025 | 45.60 (-9.63%) | 50.35 | 45.60 - 50.35 | 0.5684 times | Fri 30 May 2025 | 50.46 (-2.23%) | 50.57 | 48.90 - 51.49 | 1.3859 times | Fri 23 May 2025 | 51.61 (3.76%) | 52.00 | 51.61 - 54.83 | 3.1587 times | Fri 16 May 2025 | 49.74 (27.54%) | 40.95 | 39.00 - 49.74 | 1.626 times | Fri 09 May 2025 | 39.00 (-3.87%) | 40.00 | 39.00 - 40.00 | 0.377 times | Fri 02 May 2025 | 40.57 (-4.18%) | 42.34 | 40.57 - 42.99 | 0.4267 times | Fri 25 April 2025 | 42.34 (-1.53%) | 42.51 | 42.14 - 43.90 | 0.4743 times | Thu 17 April 2025 | 43.00 (4.37%) | 42.00 | 42.00 - 43.01 | 0.3503 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 42.33 and 48.07
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.79 (-9.25%) | 50.35 | 44.61 - 50.35 | 0.2832 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 0.7403 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 0.4155 times | Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 1.851 times | Thu 14 November 2024 | 88.56 (-7.69%) | 93.01 | 88.10 - 100.99 | 0.2511 times | Thu 31 October 2024 | 95.94 (-11.77%) | 110.91 | 90.00 - 115.50 | 1.2051 times | Mon 30 September 2024 | 108.74 (-0.97%) | 109.00 | 92.25 - 109.00 | 0.6724 times | Fri 30 August 2024 | 109.81 (-6.38%) | 117.00 | 92.44 - 119.49 | 2.0813 times | Wed 31 July 2024 | 117.29 (19.37%) | 137.70 | 111.74 - 137.70 | 1.3259 times | Fri 21 June 2024 | 98.26 (20.86%) | 81.30 | 77.25 - 98.26 | 1.1742 times | Fri 31 May 2024 | 81.30 (-24.02%) | 106.80 | 79.80 - 108.00 | 0.9082 times |
Indicator Analysis of CambridgeTech
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.04
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTech (CTE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambridgeTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambridgeTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambridgeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and CambridgeTech CTE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTech CTE_BE stock. Volume based technical analysis of CambridgeTech CTE_BE stock is negative.
CambridgeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.49 |
| 35 day DMA | 47.82 |
| 50 day DMA | 45.88 |
| 100 day DMA | 60.86 |
| 150 day DMA | 75.44 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.69 | 46.09 |
| 12 day EMA | 46.21 | 46.29 | 46.54 |
| 20 day EMA | 46.5 | 46.58 | 46.76 |
| 35 day EMA | 45.86 | 45.86 | 45.92 |
| 50 day EMA | 45.46 | 45.45 | 45.47 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.84 | 46.26 |
| 12 day SMA | 46.34 | 46.36 | 46.39 |
| 20 day SMA | 46.49 | 46.73 | 47.06 |
| 35 day SMA | 47.82 | 47.63 | 47.47 |
| 50 day SMA | 45.88 | 45.81 | 45.73 |
| 100 day SMA | 60.86 | 61.5 | 62.14 |
| 150 day SMA | 75.44 | 75.92 | 76.41 |
| 200 day SMA | 80.21 | 80.44 | 80.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.