CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 392.5 and 401.35
| Daily Target 1 | 386.15 |
| Daily Target 2 | 390 |
| Daily Target 3 | 395 |
| Daily Target 4 | 398.85 |
| Daily Target 5 | 403.85 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 393.85 (0.17%) | 392.20 | 391.15 - 400.00 | 0.8455 times | Thu 26 June 2025 | 393.20 (-0.87%) | 395.95 | 389.25 - 400.00 | 2.8095 times | Wed 25 June 2025 | 396.65 (0.32%) | 393.00 | 392.10 - 400.00 | 0.7985 times | Tue 24 June 2025 | 395.40 (2.67%) | 399.90 | 388.65 - 399.90 | 0.8595 times | Mon 23 June 2025 | 385.10 (-1.12%) | 389.00 | 383.30 - 393.00 | 0.4709 times | Fri 20 June 2025 | 389.45 (0.95%) | 384.10 | 384.05 - 398.50 | 1.422 times | Thu 19 June 2025 | 385.80 (-0.82%) | 388.90 | 383.20 - 388.90 | 0.5443 times | Wed 18 June 2025 | 389.00 (-0.82%) | 396.00 | 385.35 - 396.00 | 0.5215 times | Tue 17 June 2025 | 392.20 (1.99%) | 385.00 | 384.45 - 400.80 | 1.2583 times | Mon 16 June 2025 | 384.55 (-0.04%) | 386.00 | 383.00 - 389.00 | 0.4701 times | Fri 13 June 2025 | 384.70 (-1.09%) | 380.65 | 377.00 - 386.95 | 2.2245 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 388.58 and 405.28
| Weekly Target 1 | 375.68 |
| Weekly Target 2 | 384.77 |
| Weekly Target 3 | 392.38333333333 |
| Weekly Target 4 | 401.47 |
| Weekly Target 5 | 409.08 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 393.85 (1.13%) | 389.00 | 383.30 - 400.00 | 0.8972 times | Fri 20 June 2025 | 389.45 (1.23%) | 386.00 | 383.00 - 400.80 | 0.654 times | Fri 13 June 2025 | 384.70 (3.54%) | 374.55 | 374.25 - 394.95 | 1.1198 times | Fri 06 June 2025 | 371.55 (1.84%) | 365.95 | 364.05 - 379.90 | 0.5254 times | Fri 30 May 2025 | 364.85 (1.12%) | 361.95 | 357.45 - 376.00 | 0.6854 times | Fri 23 May 2025 | 360.80 (0.75%) | 358.10 | 347.10 - 364.00 | 0.586 times | Fri 16 May 2025 | 358.10 (3.71%) | 355.00 | 348.80 - 369.85 | 1.1789 times | Fri 09 May 2025 | 345.30 (-2.46%) | 354.00 | 334.15 - 358.90 | 1.1497 times | Fri 02 May 2025 | 354.00 (-0.48%) | 355.40 | 346.65 - 369.00 | 2.0201 times | Fri 25 April 2025 | 355.70 (3.46%) | 345.00 | 340.00 - 368.05 | 1.1835 times | Thu 17 April 2025 | 343.80 (6.44%) | 328.30 | 325.35 - 345.00 | 0.7357 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 378.95 and 415.7
| Monthly Target 1 | 349.48 |
| Monthly Target 2 | 371.67 |
| Monthly Target 3 | 386.23333333333 |
| Monthly Target 4 | 408.42 |
| Monthly Target 5 | 422.98 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 393.85 (7.95%) | 365.95 | 364.05 - 400.80 | 1.0572 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 1.2581 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 2.2329 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.4915 times | Fri 28 February 2025 | 282.75 (-7.63%) | 305.55 | 274.30 - 312.10 | 0.3466 times | Fri 31 January 2025 | 306.10 (-2.24%) | 313.00 | 288.55 - 334.90 | 1.255 times | Tue 31 December 2024 | 313.10 (1.8%) | 308.45 | 300.35 - 333.00 | 1.2544 times | Fri 29 November 2024 | 307.55 (-2.05%) | 314.00 | 297.05 - 322.90 | 0.349 times | Thu 31 October 2024 | 314.00 (0.21%) | 313.95 | 292.05 - 321.50 | 0.8195 times | Mon 30 September 2024 | 313.35 (-3.18%) | 323.65 | 305.75 - 334.95 | 0.9358 times | Fri 30 August 2024 | 323.65 (-1.33%) | 330.05 | 314.30 - 339.00 | 0.898 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csb Bank CSBBANK is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 10 points
Upper Bollinger band is at 404 and lower is at 367, while middle bands are at 376 and 395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsbBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsbBank in short term but the sell signal is initial and weak.
CsbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.65 and CsbBank CSBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 392.84 |
| 12 day DMA | 389.9 |
| 20 day DMA | 384.78 |
| 35 day DMA | 374.01 |
| 50 day DMA | 367.77 |
| 100 day DMA | 333.12 |
| 150 day DMA | 325.85 |
| 200 day DMA | 322.72 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.92 | 392.45 | 392.08 |
| 12 day EMA | 389.27 | 388.44 | 387.57 |
| 20 day EMA | 384.45 | 383.46 | 382.43 |
| 35 day EMA | 375.93 | 374.88 | 373.8 |
| 50 day EMA | 366.8 | 365.7 | 364.58 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.84 | 391.96 | 390.48 |
| 12 day SMA | 389.9 | 389.48 | 389.09 |
| 20 day SMA | 384.78 | 383.33 | 381.96 |
| 35 day SMA | 374.01 | 372.63 | 371.23 |
| 50 day SMA | 367.77 | 366.48 | 365.25 |
| 100 day SMA | 333.12 | 332.21 | 331.32 |
| 150 day SMA | 325.85 | 325.27 | 324.69 |
| 200 day SMA | 322.72 | 322.31 | 321.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.