CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 180.43 and 203.23
| Daily Target 1 | 174.35 |
| Daily Target 2 | 186.5 |
| Daily Target 3 | 197.15 |
| Daily Target 4 | 209.3 |
| Daily Target 5 | 219.95 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 198.65 (-2.82%) | 204.50 | 185.00 - 207.80 | 2.8366 times | Fri 07 February 2025 | 204.42 (0.2%) | 205.00 | 200.12 - 207.00 | 0.3631 times | Thu 06 February 2025 | 204.02 (3.09%) | 201.00 | 190.42 - 206.80 | 1.8656 times | Wed 05 February 2025 | 197.91 (0.71%) | 200.00 | 193.00 - 200.00 | 0.314 times | Tue 04 February 2025 | 196.51 (1.67%) | 193.28 | 186.59 - 198.96 | 0.3426 times | Mon 03 February 2025 | 193.28 (-2.67%) | 198.20 | 186.32 - 198.20 | 0.4533 times | Fri 31 January 2025 | 198.58 (1.89%) | 203.79 | 192.14 - 203.79 | 0.2816 times | Thu 30 January 2025 | 194.89 (0.41%) | 194.09 | 190.26 - 199.50 | 1.3146 times | Wed 29 January 2025 | 194.09 (4.95%) | 189.54 | 185.59 - 194.17 | 0.8029 times | Tue 28 January 2025 | 184.93 (-1.81%) | 193.50 | 178.92 - 193.50 | 1.4259 times | Mon 27 January 2025 | 188.34 (-5%) | 190.00 | 188.34 - 193.60 | 0.5906 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 180.43 and 203.23
| Weekly Target 1 | 174.35 |
| Weekly Target 2 | 186.5 |
| Weekly Target 3 | 197.15 |
| Weekly Target 4 | 209.3 |
| Weekly Target 5 | 219.95 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 198.65 (-2.82%) | 204.50 | 185.00 - 207.80 | 0.7145 times | Fri 07 February 2025 | 204.42 (2.94%) | 198.20 | 186.32 - 207.00 | 0.841 times | Fri 31 January 2025 | 198.58 (0.16%) | 190.00 | 178.92 - 203.79 | 1.1123 times | Fri 24 January 2025 | 198.26 (-7.43%) | 219.40 | 196.18 - 231.99 | 1.3535 times | Fri 17 January 2025 | 214.17 (12.72%) | 188.24 | 186.15 - 218.76 | 1.0643 times | Mon 13 January 2025 | 190.01 (-4.11%) | 188.24 | 188.24 - 194.85 | 0.1714 times | Fri 10 January 2025 | 198.15 (-7.36%) | 218.79 | 194.00 - 218.79 | 0.9923 times | Fri 03 January 2025 | 213.89 (136.34%) | 212.40 | 206.00 - 222.80 | 1.3757 times | Thu 23 November 2023 | 90.50 (18.07%) | 79.35 | 76.00 - 90.50 | 1.2699 times | Fri 17 November 2023 | 76.65 (10.45%) | 69.60 | 69.60 - 81.45 | 1.1053 times | Fri 10 November 2023 | 69.40 (1.68%) | 71.65 | 65.65 - 75.20 | 1.3858 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 191.83 and 214.63
| Monthly Target 1 | 174.35 |
| Monthly Target 2 | 186.5 |
| Monthly Target 3 | 197.15 |
| Monthly Target 4 | 209.3 |
| Monthly Target 5 | 219.95 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 198.65 (0.04%) | 198.20 | 185.00 - 207.80 | 0.5804 times | Fri 31 January 2025 | 198.58 (-7.99%) | 217.79 | 178.92 - 231.99 | 1.9969 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.2678 times | Thu 23 November 2023 | 90.50 (36.5%) | 69.30 | 62.65 - 90.50 | 1.6842 times | Tue 31 October 2023 | 66.30 (15.4%) | 60.30 | 57.80 - 69.75 | 2.4321 times | Fri 29 September 2023 | 57.45 (19.19%) | 51.30 | 49.90 - 57.45 | 0.478 times | Mon 19 June 2023 | 48.20 (33.7%) | 36.00 | 36.00 - 53.55 | 1.9218 times | Wed 31 May 2023 | 36.05 (-5.38%) | 38.10 | 33.30 - 38.30 | 0.1307 times | Fri 28 April 2023 | 38.10 (7.48%) | 36.85 | 35.60 - 41.45 | 0.2512 times | Fri 31 March 2023 | 35.45 (2.75%) | 34.50 | 29.00 - 35.50 | 0.2569 times | Tue 28 February 2023 | 34.50 (-13.97%) | 32.40 | 32.00 - 34.90 | 0.008 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 183, while middle bands are at 193 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownLifters in short term but the sell signal is initial and weak.
CrownLifters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.7 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 200.3 |
| 12 day DMA | 196.16 |
| 20 day DMA | 202.12 |
| 35 day DMA | 193.56 |
| 50 day DMA | 156.86 |
| 100 day DMA | 103.35 |
| 150 day DMA | 80.78 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.06 | 200.77 | 198.94 |
| 12 day EMA | 199.08 | 199.16 | 198.2 |
| 20 day EMA | 195.28 | 194.93 | 193.93 |
| 35 day EMA | 174.2 | 172.76 | 170.9 |
| 50 day EMA | 153.32 | 151.47 | 149.31 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.3 | 199.23 | 198.06 |
| 12 day SMA | 196.16 | 196.81 | 197.49 |
| 20 day SMA | 202.12 | 201.69 | 200.97 |
| 35 day SMA | 193.56 | 190.12 | 186.47 |
| 50 day SMA | 156.86 | 154.15 | 151.27 |
| 100 day SMA | 103.35 | 101.72 | 100.04 |
| 150 day SMA | 80.78 | 79.76 | 78.71 |
| 200 day SMA | 70.03 | 69.22 | 68.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.