CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 403.4 and 416.85
| Daily Target 1 | 393.83 |
| Daily Target 2 | 399.52 |
| Daily Target 3 | 407.28333333333 |
| Daily Target 4 | 412.97 |
| Daily Target 5 | 420.73 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 405.20 (0.31%) | 403.95 | 401.60 - 415.05 | 1.6165 times | Thu 26 June 2025 | 403.95 (-0.83%) | 407.35 | 402.00 - 409.70 | 0.323 times | Wed 25 June 2025 | 407.35 (2.31%) | 412.00 | 398.00 - 420.65 | 2.0943 times | Tue 24 June 2025 | 398.15 (0.72%) | 395.30 | 395.30 - 402.00 | 0.784 times | Mon 23 June 2025 | 395.30 (-0.04%) | 395.45 | 391.00 - 399.95 | 0.2396 times | Fri 20 June 2025 | 395.45 (0.1%) | 391.30 | 391.30 - 398.95 | 0.377 times | Thu 19 June 2025 | 395.05 (-1.98%) | 409.00 | 394.95 - 410.05 | 0.391 times | Wed 18 June 2025 | 403.05 (0.72%) | 390.90 | 390.90 - 407.00 | 1.0615 times | Tue 17 June 2025 | 400.15 (0.55%) | 397.90 | 395.55 - 403.10 | 2.8917 times | Mon 16 June 2025 | 397.95 (-0.45%) | 392.60 | 392.60 - 403.95 | 0.2216 times | Fri 13 June 2025 | 399.75 (-1.31%) | 388.85 | 388.85 - 403.50 | 0.502 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 398.1 and 427.75
| Weekly Target 1 | 375.97 |
| Weekly Target 2 | 390.58 |
| Weekly Target 3 | 405.61666666667 |
| Weekly Target 4 | 420.23 |
| Weekly Target 5 | 435.27 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 405.20 (2.47%) | 395.45 | 391.00 - 420.65 | 1.5761 times | Fri 20 June 2025 | 395.45 (-1.08%) | 392.60 | 390.90 - 410.05 | 1.5404 times | Fri 13 June 2025 | 399.75 (-4.11%) | 416.00 | 388.85 - 425.95 | 0.7853 times | Fri 06 June 2025 | 416.90 (4.07%) | 386.05 | 386.05 - 430.10 | 1.4204 times | Fri 30 May 2025 | 400.60 (-1.33%) | 401.20 | 398.55 - 421.00 | 0.6999 times | Fri 23 May 2025 | 406.00 (2.36%) | 390.60 | 390.60 - 424.40 | 0.7151 times | Fri 16 May 2025 | 396.65 (6.45%) | 380.00 | 380.00 - 398.00 | 0.3866 times | Fri 09 May 2025 | 372.60 (-2.54%) | 380.00 | 350.90 - 400.85 | 0.5976 times | Fri 02 May 2025 | 382.30 (-1.87%) | 376.00 | 370.35 - 399.60 | 0.5135 times | Fri 25 April 2025 | 389.60 (7.67%) | 363.00 | 361.00 - 412.35 | 1.765 times | Thu 17 April 2025 | 361.85 (2.86%) | 354.80 | 354.80 - 373.70 | 0.6334 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 395.63 and 439.68
| Monthly Target 1 | 363.07 |
| Monthly Target 2 | 384.13 |
| Monthly Target 3 | 407.11666666667 |
| Monthly Target 4 | 428.18 |
| Monthly Target 5 | 451.17 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 405.20 (1.15%) | 386.05 | 386.05 - 430.10 | 0.3175 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.1552 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 0.2286 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 0.6154 times | Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 0.2237 times | Fri 31 January 2025 | 424.40 (-0.41%) | 428.40 | 390.35 - 487.95 | 0.3306 times | Tue 31 December 2024 | 426.15 (-13.16%) | 492.90 | 412.10 - 510.75 | 0.564 times | Fri 29 November 2024 | 490.75 (-1.96%) | 505.00 | 409.00 - 531.95 | 0.8753 times | Thu 31 October 2024 | 500.55 (-6.39%) | 539.40 | 441.35 - 556.00 | 1.3309 times | Mon 30 September 2024 | 534.70 (17.89%) | 459.00 | 439.00 - 621.65 | 5.3588 times | Fri 30 August 2024 | 453.55 (-1.18%) | 463.50 | 398.05 - 486.00 | 2.1393 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 9 points
Upper Bollinger band is at 421 and lower is at 389, while middle bands are at 397 and 413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.21 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 401.99 |
| 12 day DMA | 400.53 |
| 20 day DMA | 404.23 |
| 35 day DMA | 403.32 |
| 50 day DMA | 398.8 |
| 100 day DMA | 391.18 |
| 150 day DMA | 409.37 |
| 200 day DMA | 431.11 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.02 | 401.93 | 400.92 |
| 12 day EMA | 402.46 | 401.96 | 401.6 |
| 20 day EMA | 402.36 | 402.06 | 401.86 |
| 35 day EMA | 399.08 | 398.72 | 398.41 |
| 50 day EMA | 395.77 | 395.39 | 395.04 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.99 | 400.04 | 398.26 |
| 12 day SMA | 400.53 | 400.75 | 401.9 |
| 20 day SMA | 404.23 | 404 | 403.93 |
| 35 day SMA | 403.32 | 402.39 | 401.69 |
| 50 day SMA | 398.8 | 397.94 | 397.07 |
| 100 day SMA | 391.18 | 391.34 | 391.43 |
| 150 day SMA | 409.37 | 409.67 | 410.02 |
| 200 day SMA | 431.11 | 431.33 | 431.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.