Login or Join

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1204.3 and 1246.9

Daily Target 11171.2
Daily Target 21194.8
Daily Target 31213.8
Daily Target 41237.4
Daily Target 51256.4

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 27 June 2025 1218.40 (2.68%) 1192.30 1190.20 - 1232.80 0.912 times
Thu 26 June 2025 1186.60 (-1.36%) 1202.90 1181.10 - 1211.90 0.4683 times
Wed 25 June 2025 1202.90 (3.53%) 1163.10 1163.10 - 1221.00 2.102 times
Tue 24 June 2025 1161.90 (3.13%) 1148.80 1137.00 - 1178.80 1.168 times
Mon 23 June 2025 1126.60 (1.19%) 1115.00 1113.50 - 1154.00 1.5184 times
Fri 20 June 2025 1113.30 (-0.57%) 1119.70 1099.70 - 1153.00 1.0027 times
Thu 19 June 2025 1119.70 (-1.78%) 1135.00 1115.40 - 1143.00 0.5162 times
Wed 18 June 2025 1140.00 (-0.81%) 1149.40 1126.00 - 1154.50 0.63 times
Tue 17 June 2025 1149.30 (-3.83%) 1184.20 1138.60 - 1190.10 1.2201 times
Mon 16 June 2025 1195.10 (1.16%) 1181.40 1169.30 - 1200.00 0.4622 times
Fri 13 June 2025 1181.40 (-0.79%) 1151.00 1148.50 - 1185.80 1.1833 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1165.95 and 1285.25

Weekly Target 11068.93
Weekly Target 21143.67
Weekly Target 31188.2333333333
Weekly Target 41262.97
Weekly Target 51307.53

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 27 June 2025 1218.40 (9.44%) 1115.00 1113.50 - 1232.80 0.6266 times
Fri 20 June 2025 1113.30 (-5.76%) 1181.40 1099.70 - 1200.00 0.3892 times
Fri 13 June 2025 1181.40 (-1.53%) 1205.80 1148.50 - 1249.00 0.6791 times
Fri 06 June 2025 1199.80 (4.83%) 1140.00 1105.00 - 1250.00 0.6667 times
Fri 30 May 2025 1144.50 (2.43%) 1117.60 1117.60 - 1253.60 2.5282 times
Fri 23 May 2025 1117.40 (-7.25%) 1149.00 1083.90 - 1176.10 0.9391 times
Fri 16 May 2025 1204.70 (7%) 1148.60 1132.80 - 1225.60 0.6365 times
Fri 09 May 2025 1125.90 (-3.18%) 1172.00 1072.10 - 1178.40 0.8983 times
Fri 02 May 2025 1162.90 (3.77%) 1081.05 1073.00 - 1187.90 1.8439 times
Fri 25 April 2025 1120.70 (0.01%) 1110.00 1104.70 - 1179.20 0.7925 times
Thu 17 April 2025 1120.60 (9.53%) 1035.00 1019.55 - 1139.10 0.8632 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1159.05 and 1309.35

Monthly Target 11039.07
Monthly Target 21128.73
Monthly Target 31189.3666666667
Monthly Target 41279.03
Monthly Target 51339.67

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 27 June 2025 1218.40 (6.46%) 1140.00 1099.70 - 1250.00 0.2627 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 0.7119 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 0.4776 times
Fri 28 March 2025 951.95 (3.57%) 932.55 882.15 - 1052.55 1.3526 times
Fri 28 February 2025 919.10 (-15.12%) 1022.00 847.80 - 1103.95 2.5548 times
Fri 31 January 2025 1082.85 (22.14%) 886.55 750.20 - 1119.55 3.447 times
Tue 31 December 2024 886.55 (-1.71%) 908.95 810.00 - 946.90 0.3682 times
Fri 29 November 2024 902.00 (-8.14%) 990.10 858.80 - 1015.00 0.3143 times
Thu 31 October 2024 981.95 (-18.01%) 1200.10 911.50 - 1207.50 0.3202 times
Mon 30 September 2024 1197.60 (-1.92%) 1230.00 1176.60 - 1295.00 0.1908 times
Fri 30 August 2024 1221.05 (-8.03%) 1325.00 1153.00 - 1334.85 0.198 times

 monthly chart CreditaccessGrameen

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1173.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.65

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1175 and price is deviating by 32 points

Upper Bollinger band is at 1237 and lower is at 1112, while middle bands are at 1144 and 1206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditaccessGrameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1163.03 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1179.28
12 day DMA 1165.5
20 day DMA 1174.21
35 day DMA 1165.74
50 day DMA 1156.19
100 day DMA 1065.52
150 day DMA 1016.18
200 day DMA 1030.47

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.831171.041163.26
12 day EMA1173.591165.451161.61
20 day EMA1169.031163.831161.43
35 day EMA1158.951155.451153.62
50 day EMA1148.81145.961144.3

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1179.281158.261144.88
12 day SMA1165.51165.781166.62
20 day SMA1174.211170.521169.62
35 day SMA1165.741163.11161.72
50 day SMA1156.191153.471150.77
100 day SMA1065.521064.031061.78
150 day SMA1016.181013.81011.79
200 day SMA1030.471030.41030.52
Back to top | Use Dark Theme