CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 7.54 and 8.39
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8.1733333333333 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 9.02 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 8.17 (3.03%) | 8.57 | 7.75 - 8.60 | 0.3543 times | Thu 18 September 2025 | 7.93 (1.54%) | 7.98 | 7.75 - 8.09 | 0.1029 times | Wed 17 September 2025 | 7.81 (-0.26%) | 8.39 | 7.75 - 8.39 | 0.167 times | Tue 16 September 2025 | 7.83 (-2.49%) | 8.83 | 7.56 - 8.83 | 0.3146 times | Mon 15 September 2025 | 8.03 (-26.4%) | 8.00 | 7.36 - 8.40 | 0.2788 times | Wed 11 June 2025 | 10.91 (-1.62%) | 11.80 | 10.23 - 12.19 | 4.3124 times | Tue 10 June 2025 | 11.09 (9.91%) | 10.64 | 10.50 - 11.09 | 0.9635 times | Mon 09 June 2025 | 10.09 (19.98%) | 9.00 | 8.41 - 10.09 | 2.8193 times | Fri 06 June 2025 | 8.41 (19.97%) | 7.39 | 7.38 - 8.41 | 0.5034 times | Thu 05 June 2025 | 7.01 (1.45%) | 6.91 | 6.77 - 7.25 | 0.1838 times | Wed 04 June 2025 | 6.91 (2.37%) | 6.81 | 6.71 - 7.02 | 0.1124 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 7.77 and 9.24
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 8.17 (-25.11%) | 8.00 | 7.36 - 8.83 | 0.8893 times | Wed 11 June 2025 | 10.91 (29.73%) | 9.00 | 8.41 - 12.19 | 5.9125 times | Fri 06 June 2025 | 8.41 (24.41%) | 6.51 | 6.51 - 8.41 | 0.7992 times | Fri 30 May 2025 | 6.76 (5.13%) | 6.44 | 6.32 - 6.90 | 0.2354 times | Fri 23 May 2025 | 6.43 (-4.74%) | 6.89 | 6.28 - 7.13 | 0.285 times | Fri 16 May 2025 | 6.75 (12.5%) | 6.03 | 5.69 - 6.95 | 0.3996 times | Fri 09 May 2025 | 6.00 (-5.66%) | 6.50 | 5.66 - 6.96 | 0.3205 times | Fri 02 May 2025 | 6.36 (-1.7%) | 6.50 | 6.20 - 6.87 | 0.1314 times | Fri 25 April 2025 | 6.47 (-11.25%) | 7.98 | 6.29 - 7.98 | 0.7997 times | Thu 17 April 2025 | 7.29 (21.3%) | 6.02 | 5.95 - 7.29 | 0.2274 times | Fri 11 April 2025 | 6.01 (-2.59%) | 6.23 | 5.46 - 6.58 | 0.1747 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 7.77 and 9.24
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 8.17 (-25.11%) | 8.00 | 7.36 - 8.83 | 0.4044 times | Wed 11 June 2025 | 10.91 (61.39%) | 6.51 | 6.51 - 12.19 | 3.0522 times | Fri 30 May 2025 | 6.76 (5.46%) | 6.41 | 5.66 - 7.13 | 0.5807 times | Wed 30 April 2025 | 6.41 (13.85%) | 5.60 | 5.35 - 7.98 | 0.6971 times | Fri 28 March 2025 | 5.63 (-3.43%) | 5.66 | 5.27 - 6.48 | 0.4492 times | Fri 28 February 2025 | 5.83 (-46.86%) | 6.55 | 5.83 - 8.92 | 1.6159 times | Thu 24 October 2024 | 10.97 (87.2%) | 6.01 | 5.31 - 10.97 | 2.1989 times | Mon 30 September 2024 | 5.86 (-0.68%) | 6.49 | 5.72 - 6.49 | 0.2299 times | Wed 15 May 2024 | 5.90 (5.36%) | 5.85 | 5.55 - 6.40 | 0.6761 times | Tue 30 April 2024 | 5.60 (0.9%) | 4.45 | 4.35 - 5.60 | 0.0957 times | Tue 30 January 2024 | 5.55 (37.04%) | 4.10 | 4.10 - 6.25 | 0.5719 times |
Indicator Analysis of CreativeEye
Tomorrow's movement Prediction of Creative Eye CREATIVEYE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Eye CREATIVEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Eye CREATIVEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66
Munafa value: 55 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreativeEye (CREATIVEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeEye stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreativeEye in short term but the sell signal is initial and weak.
CreativeEye Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeEye in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeEye is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and CreativeEye CREATIVEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeEye CREATIVEYE stock. Volume based technical analysis of CreativeEye CREATIVEYE stock is negative.
CreativeEye Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.41 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.13 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.45 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.26 | 8.43 |
| 12 day EMA | 8.18 | 8.18 | 8.22 |
| 20 day EMA | 7.87 | 7.84 | 7.83 |
| 35 day EMA | 7.44 | 7.4 | 7.37 |
| 50 day EMA | 6.95 | 6.9 | 6.86 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.5 | 9.13 |
| 12 day SMA | 8.41 | 8.29 | 8.2 |
| 20 day SMA | 7.69 | 7.61 | 7.55 |
| 35 day SMA | 7.13 | 7.08 | 7.04 |
| 50 day SMA | 6.93 | 6.89 | 6.85 |
| 100 day SMA | 6.92 | 6.91 | 6.89 |
| 150 day SMA | 6.45 | 6.43 | 6.4 |
| 200 day SMA | 5.85 | 5.83 | 5.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.