Login or Join

CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativePeri

Strong Daily Stock price targets for CreativePeri CREATIVE are 683.95 and 728.7

Daily Target 1651.15
Daily Target 2672
Daily Target 3695.9
Daily Target 4716.75
Daily Target 5740.65

Daily price and volume Creative Peri

Date Closing Open Range Volume
Fri 27 June 2025 692.85 (-0.74%) 692.00 675.05 - 719.80 2.8588 times
Thu 26 June 2025 698.00 (-0.37%) 700.00 692.00 - 706.25 1.5217 times
Wed 25 June 2025 700.60 (1.48%) 694.75 684.05 - 706.95 2.429 times
Tue 24 June 2025 690.40 (0.77%) 695.00 685.95 - 703.95 0.5755 times
Mon 23 June 2025 685.15 (0.63%) 680.85 674.30 - 698.00 0.866 times
Fri 20 June 2025 680.85 (2.87%) 664.80 655.30 - 688.00 0.3849 times
Thu 19 June 2025 661.85 (-2.19%) 676.70 655.10 - 681.95 0.4967 times
Wed 18 June 2025 676.70 (-1.63%) 700.80 671.00 - 700.80 0.3989 times
Tue 17 June 2025 687.90 (-0.59%) 692.00 680.05 - 703.40 0.351 times
Mon 16 June 2025 692.00 (-0.13%) 685.95 685.95 - 696.65 0.1175 times
Fri 13 June 2025 692.90 (-1.47%) 695.55 685.00 - 700.00 0.2584 times

 Daily chart CreativePeri

Weekly price and charts CreativePeri

Strong weekly Stock price targets for CreativePeri CREATIVE are 683.58 and 729.08

Weekly Target 1650.15
Weekly Target 2671.5
Weekly Target 3695.65
Weekly Target 4717
Weekly Target 5741.15

Weekly price and volumes for Creative Peri

Date Closing Open Range Volume
Fri 27 June 2025 692.85 (1.76%) 680.85 674.30 - 719.80 2.2507 times
Fri 20 June 2025 680.85 (-1.74%) 685.95 655.10 - 703.40 0.4771 times
Fri 13 June 2025 692.90 (0.01%) 688.00 685.00 - 717.15 1.1557 times
Fri 06 June 2025 692.80 (-1.32%) 704.00 682.65 - 723.25 0.7073 times
Fri 30 May 2025 702.10 (-6.95%) 759.85 648.20 - 766.55 2.0919 times
Fri 23 May 2025 754.55 (1.24%) 745.00 724.90 - 798.95 0.4905 times
Fri 16 May 2025 745.30 (6.4%) 750.00 716.05 - 769.00 0.5849 times
Fri 09 May 2025 700.45 (-3.82%) 722.65 661.30 - 732.95 0.4208 times
Fri 02 May 2025 728.30 (-5.84%) 773.50 719.10 - 775.45 0.3841 times
Fri 25 April 2025 773.50 (2.71%) 767.00 721.95 - 790.40 1.4371 times
Thu 17 April 2025 753.10 (5.2%) 720.00 712.85 - 779.70 1.2407 times

 weekly chart CreativePeri

Monthly price and charts CreativePeri

Strong monthly Stock price targets for CreativePeri CREATIVE are 639.9 and 708.05

Monthly Target 1622.25
Monthly Target 2657.55
Monthly Target 3690.4
Monthly Target 4725.7
Monthly Target 5758.55

Monthly price and volumes Creative Peri

Date Closing Open Range Volume
Fri 27 June 2025 692.85 (-1.32%) 704.00 655.10 - 723.25 0.4855 times
Fri 30 May 2025 702.10 (-3.46%) 722.65 648.20 - 798.95 0.388 times
Wed 30 April 2025 727.30 (-3.66%) 743.65 665.30 - 792.30 0.4653 times
Fri 28 March 2025 754.95 (5.37%) 716.50 647.85 - 825.00 1.6145 times
Fri 28 February 2025 716.50 (-25.65%) 979.00 708.40 - 1001.20 0.333 times
Fri 31 January 2025 963.65 (3.86%) 925.50 842.00 - 1008.20 0.7896 times
Tue 31 December 2024 927.80 (-3.43%) 963.45 882.05 - 1075.00 1.1393 times
Fri 29 November 2024 960.80 (8.97%) 875.80 852.60 - 1016.60 1.0259 times
Thu 31 October 2024 881.75 (3.15%) 845.00 772.40 - 968.70 0.6292 times
Mon 30 September 2024 854.80 (9.39%) 775.80 752.35 - 994.70 3.1297 times
Fri 30 August 2024 781.45 (6.02%) 730.00 665.15 - 817.00 1.3039 times

 monthly chart CreativePeri

Indicator Analysis of CreativePeri

Tomorrow's movement Prediction of Creative Peri CREATIVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 690.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Peri CREATIVE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Creative Peri CREATIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Creative Peri CREATIVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Creative Peri CREATIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.13

Tomorrow's movement Prediction of Creative Peri CREATIVE looks bearish. It has broken an important moving average level of 693.64 with high volumes

Munafa value: 59 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 690 and price is deviating by 9 points

Upper Bollinger band is at 707 and lower is at 673, while middle bands are at 681 and 699

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreativePeri (CREATIVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreativePeri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreativePeri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativePeri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativePeri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativePeri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.88 and CreativePeri CREATIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativePeri CREATIVE stock. Volume based technical analysis of CreativePeri CREATIVE stock is negative.

CreativePeri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Peri CREATIVE

DMA (daily moving average) of Creative Peri CREATIVE

DMA period DMA value
5 day DMA 693.4
12 day DMA 688.54
20 day DMA 689.55
35 day DMA 705.33
50 day DMA 713.16
100 day DMA 738.09
150 day DMA 805.01
200 day DMA 822.06

EMA (exponential moving average) of Creative Peri CREATIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA692.6692.47689.71
12 day EMA690.84690.47689.1
20 day EMA693.85693.95693.52
35 day EMA701.76702.28702.53
50 day EMA712.09712.88713.49

SMA (simple moving average) of Creative Peri CREATIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA693.4691683.77
12 day SMA688.54688.45687.61
20 day SMA689.55690.01689.45
35 day SMA705.33705.55705.02
50 day SMA713.16714.6715.48
100 day SMA738.09739.96741.54
150 day SMA805.01806.16807.27
200 day SMA822.06822.43822.86
Back to top | Use Dark Theme