CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrayonsAdvertising
Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 67.25 and 71.65
Daily Target 1 | 63.73 |
Daily Target 2 | 66.37 |
Daily Target 3 | 68.133333333333 |
Daily Target 4 | 70.77 |
Daily Target 5 | 72.53 |
Daily price and volume Crayons Advertising
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.00 (3.14%) | 65.50 | 65.50 - 69.90 | 0.24 times | Thu 17 July 2025 | 66.90 (2.53%) | 69.50 | 65.60 - 69.75 | 0.56 times | Wed 16 July 2025 | 65.25 (3.74%) | 65.00 | 64.10 - 70.00 | 1.28 times | Tue 15 July 2025 | 62.90 (-1.02%) | 63.55 | 62.90 - 66.40 | 0.6 times | Mon 14 July 2025 | 63.55 (18.01%) | 66.50 | 60.00 - 66.60 | 1.04 times | Mon 03 March 2025 | 53.85 (-6.27%) | 54.85 | 52.45 - 54.85 | 2.16 times | Fri 28 February 2025 | 57.45 (-4.25%) | 57.55 | 56.00 - 59.00 | 1.24 times | Thu 27 February 2025 | 60.00 (-7.62%) | 56.55 | 56.55 - 67.35 | 1.04 times | Tue 25 February 2025 | 64.95 (-1.59%) | 68.00 | 64.95 - 68.00 | 0.8 times | Mon 24 February 2025 | 66.00 (-5.44%) | 67.05 | 63.65 - 68.00 | 1.04 times | Fri 21 February 2025 | 69.80 (-0.78%) | 68.30 | 68.30 - 70.00 | 0.44 times |
Weekly price and charts CrayonsAdvertising
Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 64.5 and 74.5
Weekly Target 1 | 56.33 |
Weekly Target 2 | 62.67 |
Weekly Target 3 | 66.333333333333 |
Weekly Target 4 | 72.67 |
Weekly Target 5 | 76.33 |
Weekly price and volumes for Crayons Advertising
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.00 (28.13%) | 66.50 | 60.00 - 70.00 | 1.3757 times | Mon 03 March 2025 | 53.85 (-6.27%) | 54.85 | 52.45 - 54.85 | 0.7988 times | Fri 28 February 2025 | 57.45 (-17.69%) | 67.05 | 56.00 - 68.00 | 1.5237 times | Fri 21 February 2025 | 69.80 (-14.88%) | 79.00 | 68.30 - 82.20 | 1.0799 times | Fri 14 February 2025 | 82.00 (-6.66%) | 87.00 | 82.00 - 90.00 | 0.3402 times | Fri 07 February 2025 | 87.85 (-2.55%) | 92.00 | 87.50 - 94.00 | 0.503 times | Fri 31 January 2025 | 90.15 (-5.5%) | 91.20 | 84.00 - 92.00 | 1.8787 times | Fri 24 January 2025 | 95.40 (-0.99%) | 99.20 | 89.25 - 99.65 | 1.1982 times | Fri 17 January 2025 | 96.35 (0.36%) | 101.00 | 95.00 - 101.00 | 0.858 times | Mon 13 January 2025 | 96.00 (1.21%) | 101.00 | 95.75 - 101.00 | 0.4438 times | Fri 10 January 2025 | 94.85 (-5.34%) | 100.20 | 94.25 - 104.00 | 1.4941 times |
Monthly price and charts CrayonsAdvertising
Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 64.5 and 74.5
Monthly Target 1 | 56.33 |
Monthly Target 2 | 62.67 |
Monthly Target 3 | 66.333333333333 |
Monthly Target 4 | 72.67 |
Monthly Target 5 | 76.33 |
Monthly price and volumes Crayons Advertising
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.00 (28.13%) | 66.50 | 60.00 - 70.00 | 0.17 times | Mon 03 March 2025 | 53.85 (-6.27%) | 54.85 | 52.45 - 54.85 | 0.0987 times | Fri 28 February 2025 | 57.45 (-36.27%) | 92.00 | 56.00 - 94.00 | 0.4259 times | Fri 31 January 2025 | 90.15 (-5.85%) | 95.00 | 84.00 - 104.00 | 0.8371 times | Tue 31 December 2024 | 95.75 (-4.25%) | 104.00 | 90.15 - 113.60 | 1.6194 times | Fri 29 November 2024 | 100.00 (-4.08%) | 106.00 | 94.50 - 113.90 | 0.6946 times | Thu 31 October 2024 | 104.25 (-21.02%) | 131.05 | 102.00 - 134.85 | 0.828 times | Mon 30 September 2024 | 132.00 (11.96%) | 117.90 | 110.50 - 147.80 | 1.9028 times | Fri 30 August 2024 | 117.90 (-9.79%) | 130.25 | 117.00 - 136.00 | 1.7967 times | Wed 31 July 2024 | 130.70 (1.4%) | 128.00 | 118.10 - 142.70 | 1.6268 times | Fri 28 June 2024 | 128.90 (4.08%) | 124.25 | 106.95 - 142.00 | 1.1515 times |
Indicator Analysis of CrayonsAdvertising
Tomorrow's movement Prediction of Crayons Advertising CRAYONS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crayons Advertising CRAYONS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crayons Advertising CRAYONS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crayons Advertising CRAYONS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.35
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 10 points
Upper Bollinger band is at 91 and lower is at 52, while middle bands are at 62 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrayonsAdvertising (CRAYONS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrayonsAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrayonsAdvertising in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrayonsAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrayonsAdvertising in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrayonsAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and CrayonsAdvertising CRAYONS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrayonsAdvertising CRAYONS_SM stock. Volume based technical analysis of CrayonsAdvertising CRAYONS_SM stock is negative.
CrayonsAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM
DMA (daily moving average) of Crayons Advertising CRAYONS_SM
DMA period | DMA value |
5 day DMA | 65.52 |
12 day DMA | 64.17 |
20 day DMA | 71.31 |
35 day DMA | 79.83 |
50 day DMA | 84.86 |
100 day DMA | 94.85 |
150 day DMA | 104.41 |
200 day DMA | 110.62 |
EMA (exponential moving average) of Crayons Advertising CRAYONS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.85 | 64.27 | 62.96 |
12 day EMA | 66.93 | 66.55 | 66.49 |
20 day EMA | 70.75 | 70.93 | 71.35 |
35 day EMA | 76.94 | 77.41 | 78.03 |
50 day EMA | 83.91 | 84.52 | 85.24 |
SMA (simple moving average) of Crayons Advertising CRAYONS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.52 | 62.49 | 60.6 |
12 day SMA | 64.17 | 64.58 | 65.49 |
20 day SMA | 71.31 | 72.25 | 73.46 |
35 day SMA | 79.83 | 80.61 | 81.41 |
50 day SMA | 84.86 | 85.35 | 85.93 |
100 day SMA | 94.85 | 95.4 | 95.99 |
150 day SMA | 104.41 | 104.82 | 105.23 |
200 day SMA | 110.62 | 110.89 | 111.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.