Login or Join

CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 67.25 and 71.65

Daily Target 163.73
Daily Target 266.37
Daily Target 368.133333333333
Daily Target 470.77
Daily Target 572.53

Daily price and volume Crayons Advertising

Date Closing Open Range Volume
Fri 18 July 2025 69.00 (3.14%) 65.50 65.50 - 69.90 0.24 times
Thu 17 July 2025 66.90 (2.53%) 69.50 65.60 - 69.75 0.56 times
Wed 16 July 2025 65.25 (3.74%) 65.00 64.10 - 70.00 1.28 times
Tue 15 July 2025 62.90 (-1.02%) 63.55 62.90 - 66.40 0.6 times
Mon 14 July 2025 63.55 (18.01%) 66.50 60.00 - 66.60 1.04 times
Mon 03 March 2025 53.85 (-6.27%) 54.85 52.45 - 54.85 2.16 times
Fri 28 February 2025 57.45 (-4.25%) 57.55 56.00 - 59.00 1.24 times
Thu 27 February 2025 60.00 (-7.62%) 56.55 56.55 - 67.35 1.04 times
Tue 25 February 2025 64.95 (-1.59%) 68.00 64.95 - 68.00 0.8 times
Mon 24 February 2025 66.00 (-5.44%) 67.05 63.65 - 68.00 1.04 times
Fri 21 February 2025 69.80 (-0.78%) 68.30 68.30 - 70.00 0.44 times

 Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 64.5 and 74.5

Weekly Target 156.33
Weekly Target 262.67
Weekly Target 366.333333333333
Weekly Target 472.67
Weekly Target 576.33

Weekly price and volumes for Crayons Advertising

Date Closing Open Range Volume
Fri 18 July 2025 69.00 (28.13%) 66.50 60.00 - 70.00 1.3757 times
Mon 03 March 2025 53.85 (-6.27%) 54.85 52.45 - 54.85 0.7988 times
Fri 28 February 2025 57.45 (-17.69%) 67.05 56.00 - 68.00 1.5237 times
Fri 21 February 2025 69.80 (-14.88%) 79.00 68.30 - 82.20 1.0799 times
Fri 14 February 2025 82.00 (-6.66%) 87.00 82.00 - 90.00 0.3402 times
Fri 07 February 2025 87.85 (-2.55%) 92.00 87.50 - 94.00 0.503 times
Fri 31 January 2025 90.15 (-5.5%) 91.20 84.00 - 92.00 1.8787 times
Fri 24 January 2025 95.40 (-0.99%) 99.20 89.25 - 99.65 1.1982 times
Fri 17 January 2025 96.35 (0.36%) 101.00 95.00 - 101.00 0.858 times
Mon 13 January 2025 96.00 (1.21%) 101.00 95.75 - 101.00 0.4438 times
Fri 10 January 2025 94.85 (-5.34%) 100.20 94.25 - 104.00 1.4941 times

 weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 64.5 and 74.5

Monthly Target 156.33
Monthly Target 262.67
Monthly Target 366.333333333333
Monthly Target 472.67
Monthly Target 576.33

Monthly price and volumes Crayons Advertising

Date Closing Open Range Volume
Fri 18 July 2025 69.00 (28.13%) 66.50 60.00 - 70.00 0.17 times
Mon 03 March 2025 53.85 (-6.27%) 54.85 52.45 - 54.85 0.0987 times
Fri 28 February 2025 57.45 (-36.27%) 92.00 56.00 - 94.00 0.4259 times
Fri 31 January 2025 90.15 (-5.85%) 95.00 84.00 - 104.00 0.8371 times
Tue 31 December 2024 95.75 (-4.25%) 104.00 90.15 - 113.60 1.6194 times
Fri 29 November 2024 100.00 (-4.08%) 106.00 94.50 - 113.90 0.6946 times
Thu 31 October 2024 104.25 (-21.02%) 131.05 102.00 - 134.85 0.828 times
Mon 30 September 2024 132.00 (11.96%) 117.90 110.50 - 147.80 1.9028 times
Fri 30 August 2024 117.90 (-9.79%) 130.25 117.00 - 136.00 1.7967 times
Wed 31 July 2024 130.70 (1.4%) 128.00 118.10 - 142.70 1.6268 times
Fri 28 June 2024 128.90 (4.08%) 124.25 106.95 - 142.00 1.1515 times

 monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Tomorrow's movement Prediction of Crayons Advertising CRAYONS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crayons Advertising CRAYONS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crayons Advertising CRAYONS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crayons Advertising CRAYONS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.35

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 10 points

Upper Bollinger band is at 91 and lower is at 52, while middle bands are at 62 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrayonsAdvertising (CRAYONS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrayonsAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrayonsAdvertising in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrayonsAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrayonsAdvertising in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrayonsAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.19 and CrayonsAdvertising CRAYONS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrayonsAdvertising CRAYONS_SM stock. Volume based technical analysis of CrayonsAdvertising CRAYONS_SM stock is negative.

CrayonsAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period DMA value
5 day DMA 65.52
12 day DMA 64.17
20 day DMA 71.31
35 day DMA 79.83
50 day DMA 84.86
100 day DMA 94.85
150 day DMA 104.41
200 day DMA 110.62

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8564.2762.96
12 day EMA66.9366.5566.49
20 day EMA70.7570.9371.35
35 day EMA76.9477.4178.03
50 day EMA83.9184.5285.24

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5262.4960.6
12 day SMA64.1764.5865.49
20 day SMA71.3172.2573.46
35 day SMA79.8380.6181.41
50 day SMA84.8685.3585.93
100 day SMA94.8595.495.99
150 day SMA104.41104.82105.23
200 day SMA110.62110.89111.2
Back to top | Use Dark Theme