CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 5369.75 and 5507.25
Daily Target 1 | 5328.17 |
Daily Target 2 | 5411.33 |
Daily Target 3 | 5465.6666666667 |
Daily Target 4 | 5548.83 |
Daily Target 5 | 5603.17 |
Daily price and volume Craftsman Automation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5494.50 (0.41%) | 5498.50 | 5382.50 - 5520.00 | 0.4386 times | Thu 26 June 2025 | 5472.00 (0.12%) | 5468.50 | 5425.00 - 5580.00 | 0.8218 times | Wed 25 June 2025 | 5465.50 (4.16%) | 5247.00 | 5216.50 - 5494.50 | 3.7296 times | Tue 24 June 2025 | 5247.00 (-0.46%) | 5300.00 | 5194.00 - 5319.00 | 0.4464 times | Mon 23 June 2025 | 5271.00 (2.15%) | 5100.00 | 5100.00 - 5295.00 | 0.9705 times | Fri 20 June 2025 | 5160.00 (-0.6%) | 5230.00 | 5110.00 - 5249.00 | 0.8565 times | Thu 19 June 2025 | 5191.00 (-1.04%) | 5279.00 | 5176.00 - 5287.50 | 0.3079 times | Wed 18 June 2025 | 5245.50 (-0.83%) | 5350.00 | 5225.50 - 5350.00 | 0.438 times | Tue 17 June 2025 | 5289.50 (0.55%) | 5269.50 | 5254.00 - 5425.00 | 0.8107 times | Mon 16 June 2025 | 5260.50 (-0.77%) | 5299.00 | 5152.50 - 5299.00 | 1.1801 times | Fri 13 June 2025 | 5301.50 (0.81%) | 5259.00 | 5190.00 - 5319.50 | 0.2475 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 5297.25 and 5777.25
Weekly Target 1 | 4911.5 |
Weekly Target 2 | 5203 |
Weekly Target 3 | 5391.5 |
Weekly Target 4 | 5683 |
Weekly Target 5 | 5871.5 |
Weekly price and volumes for Craftsman Automation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5494.50 (6.48%) | 5100.00 | 5100.00 - 5580.00 | 1.3729 times | Fri 20 June 2025 | 5160.00 (-2.67%) | 5299.00 | 5110.00 - 5425.00 | 0.7699 times | Fri 13 June 2025 | 5301.50 (-5.41%) | 5629.50 | 5190.00 - 5749.50 | 0.3908 times | Fri 06 June 2025 | 5604.50 (0%) | 5632.00 | 5427.50 - 5698.00 | 1.1025 times | Fri 30 May 2025 | 5604.40 (1.94%) | 5561.00 | 5407.60 - 5842.30 | 0.9713 times | Fri 23 May 2025 | 5497.70 (4.73%) | 5249.60 | 5228.10 - 5690.20 | 1.4619 times | Fri 16 May 2025 | 5249.60 (7.85%) | 4920.00 | 4910.00 - 5490.00 | 1.7256 times | Fri 09 May 2025 | 4867.50 (4.57%) | 4614.00 | 4419.90 - 4949.00 | 1.5517 times | Fri 02 May 2025 | 4654.60 (-2.62%) | 4707.90 | 4550.10 - 4955.00 | 0.3781 times | Fri 25 April 2025 | 4779.60 (0.41%) | 4800.00 | 4668.30 - 4950.60 | 0.2753 times | Thu 17 April 2025 | 4759.90 (9.07%) | 4400.00 | 4377.00 - 4810.00 | 0.2487 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4972.5 and 5622
Monthly Target 1 | 4798.5 |
Monthly Target 2 | 5146.5 |
Monthly Target 3 | 5448 |
Monthly Target 4 | 5796 |
Monthly Target 5 | 6097.5 |
Monthly price and volumes Craftsman Automation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5494.50 (-1.96%) | 5632.00 | 5100.00 - 5749.50 | 0.809 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.2867 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.3513 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 0.927 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 0.9824 times | Fri 31 January 2025 | 4177.20 (-22.43%) | 5429.00 | 4035.95 - 5429.00 | 1.1207 times | Tue 31 December 2024 | 5385.10 (5.6%) | 5107.75 | 4842.00 - 5894.70 | 1.5647 times | Fri 29 November 2024 | 5099.30 (0%) | 5164.05 | 4602.40 - 5398.20 | 0.5782 times | Thu 31 October 2024 | 5099.15 (-21.24%) | 6473.25 | 4833.00 - 6618.95 | 0.706 times | Mon 30 September 2024 | 6474.60 (7.21%) | 6124.35 | 5785.00 - 7121.25 | 1.6742 times | Fri 30 August 2024 | 6038.90 (8.04%) | 5594.95 | 5091.05 - 6679.65 | 1.4514 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5368.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5292.5
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5391 and price is deviating by 140 points
Upper Bollinger band is at 5670 and lower is at 5113, while middle bands are at 5252 and 5530
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraftsmanAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraftsmanAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CraftsmanAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5355.96 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
DMA period | DMA value |
5 day DMA | 5390 |
12 day DMA | 5304.75 |
20 day DMA | 5390.55 |
35 day DMA | 5397.3 |
50 day DMA | 5205.44 |
100 day DMA | 4840.69 |
150 day DMA | 4908.93 |
200 day DMA | 5120.5 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5410.81 | 5368.97 | 5317.47 |
12 day EMA | 5368.04 | 5345.06 | 5321.99 |
20 day EMA | 5355.94 | 5341.36 | 5327.61 |
35 day EMA | 5250.68 | 5236.33 | 5222.46 |
50 day EMA | 5162.9 | 5149.37 | 5136.21 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5390 | 5323.1 | 5266.9 |
12 day SMA | 5304.75 | 5296.38 | 5296.42 |
20 day SMA | 5390.55 | 5396.05 | 5402.5 |
35 day SMA | 5397.3 | 5379.39 | 5353.82 |
50 day SMA | 5205.44 | 5187.32 | 5170.06 |
100 day SMA | 4840.69 | 4828.8 | 4818.19 |
150 day SMA | 4908.93 | 4905.38 | 4902.3 |
200 day SMA | 5120.5 | 5123.2 | 5127.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.