Login or Join

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 5369.75 and 5507.25

Daily Target 15328.17
Daily Target 25411.33
Daily Target 35465.6666666667
Daily Target 45548.83
Daily Target 55603.17

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Fri 27 June 2025 5494.50 (0.41%) 5498.50 5382.50 - 5520.00 0.4386 times
Thu 26 June 2025 5472.00 (0.12%) 5468.50 5425.00 - 5580.00 0.8218 times
Wed 25 June 2025 5465.50 (4.16%) 5247.00 5216.50 - 5494.50 3.7296 times
Tue 24 June 2025 5247.00 (-0.46%) 5300.00 5194.00 - 5319.00 0.4464 times
Mon 23 June 2025 5271.00 (2.15%) 5100.00 5100.00 - 5295.00 0.9705 times
Fri 20 June 2025 5160.00 (-0.6%) 5230.00 5110.00 - 5249.00 0.8565 times
Thu 19 June 2025 5191.00 (-1.04%) 5279.00 5176.00 - 5287.50 0.3079 times
Wed 18 June 2025 5245.50 (-0.83%) 5350.00 5225.50 - 5350.00 0.438 times
Tue 17 June 2025 5289.50 (0.55%) 5269.50 5254.00 - 5425.00 0.8107 times
Mon 16 June 2025 5260.50 (-0.77%) 5299.00 5152.50 - 5299.00 1.1801 times
Fri 13 June 2025 5301.50 (0.81%) 5259.00 5190.00 - 5319.50 0.2475 times

 Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 5297.25 and 5777.25

Weekly Target 14911.5
Weekly Target 25203
Weekly Target 35391.5
Weekly Target 45683
Weekly Target 55871.5

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Fri 27 June 2025 5494.50 (6.48%) 5100.00 5100.00 - 5580.00 1.3729 times
Fri 20 June 2025 5160.00 (-2.67%) 5299.00 5110.00 - 5425.00 0.7699 times
Fri 13 June 2025 5301.50 (-5.41%) 5629.50 5190.00 - 5749.50 0.3908 times
Fri 06 June 2025 5604.50 (0%) 5632.00 5427.50 - 5698.00 1.1025 times
Fri 30 May 2025 5604.40 (1.94%) 5561.00 5407.60 - 5842.30 0.9713 times
Fri 23 May 2025 5497.70 (4.73%) 5249.60 5228.10 - 5690.20 1.4619 times
Fri 16 May 2025 5249.60 (7.85%) 4920.00 4910.00 - 5490.00 1.7256 times
Fri 09 May 2025 4867.50 (4.57%) 4614.00 4419.90 - 4949.00 1.5517 times
Fri 02 May 2025 4654.60 (-2.62%) 4707.90 4550.10 - 4955.00 0.3781 times
Fri 25 April 2025 4779.60 (0.41%) 4800.00 4668.30 - 4950.60 0.2753 times
Thu 17 April 2025 4759.90 (9.07%) 4400.00 4377.00 - 4810.00 0.2487 times

 weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4972.5 and 5622

Monthly Target 14798.5
Monthly Target 25146.5
Monthly Target 35448
Monthly Target 45796
Monthly Target 56097.5

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 27 June 2025 5494.50 (-1.96%) 5632.00 5100.00 - 5749.50 0.809 times
Fri 30 May 2025 5604.40 (21.69%) 4550.10 4419.90 - 5842.30 1.2867 times
Wed 30 April 2025 4605.30 (-5.58%) 4904.95 3700.00 - 4955.00 0.3513 times
Fri 28 March 2025 4877.30 (8.34%) 4381.20 4273.55 - 5247.95 0.927 times
Fri 28 February 2025 4501.85 (7.77%) 4275.00 3864.00 - 4710.00 0.9824 times
Fri 31 January 2025 4177.20 (-22.43%) 5429.00 4035.95 - 5429.00 1.1207 times
Tue 31 December 2024 5385.10 (5.6%) 5107.75 4842.00 - 5894.70 1.5647 times
Fri 29 November 2024 5099.30 (0%) 5164.05 4602.40 - 5398.20 0.5782 times
Thu 31 October 2024 5099.15 (-21.24%) 6473.25 4833.00 - 6618.95 0.706 times
Mon 30 September 2024 6474.60 (7.21%) 6124.35 5785.00 - 7121.25 1.6742 times
Fri 30 August 2024 6038.90 (8.04%) 5594.95 5091.05 - 6679.65 1.4514 times

 monthly chart CraftsmanAutomation

Indicator Analysis of CraftsmanAutomation

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5368.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5292.5

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5391 and price is deviating by 140 points

Upper Bollinger band is at 5670 and lower is at 5113, while middle bands are at 5252 and 5530

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CraftsmanAutomation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraftsmanAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CraftsmanAutomation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraftsmanAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5355.96 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.

CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 5390
12 day DMA 5304.75
20 day DMA 5390.55
35 day DMA 5397.3
50 day DMA 5205.44
100 day DMA 4840.69
150 day DMA 4908.93
200 day DMA 5120.5

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA5410.815368.975317.47
12 day EMA5368.045345.065321.99
20 day EMA5355.945341.365327.61
35 day EMA5250.685236.335222.46
50 day EMA5162.95149.375136.21

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA53905323.15266.9
12 day SMA5304.755296.385296.42
20 day SMA5390.555396.055402.5
35 day SMA5397.35379.395353.82
50 day SMA5205.445187.325170.06
100 day SMA4840.694828.84818.19
150 day SMA4908.934905.384902.3
200 day SMA5120.55123.25127.1
Back to top | Use Dark Theme