CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_ST are 769 and 769
| Daily Target 1 | 769 |
| Daily Target 2 | 769 |
| Daily Target 3 | 769 |
| Daily Target 4 | 769 |
| Daily Target 5 | 769 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 769.00 (-3.3%) | 769.00 | 769.00 - 769.00 | 0.1111 times | Thu 26 June 2025 | 795.25 (-4.87%) | 795.25 | 795.25 - 795.25 | 0.1111 times | Wed 25 June 2025 | 836.00 (-5%) | 836.00 | 836.00 - 836.00 | 0.2222 times | Tue 17 June 2025 | 880.00 (0.37%) | 835.05 | 834.00 - 880.00 | 0.6667 times | Mon 16 June 2025 | 876.75 (0%) | 876.75 | 876.75 - 876.75 | 0.3333 times | Fri 13 June 2025 | 876.75 (5%) | 850.00 | 850.00 - 876.75 | 1 times | Thu 12 June 2025 | 835.00 (-1.41%) | 835.05 | 835.00 - 835.05 | 0.3333 times | Wed 11 June 2025 | 846.90 (4.68%) | 846.90 | 846.90 - 846.90 | 0.1111 times | Tue 10 June 2025 | 809.00 (4.87%) | 794.90 | 771.00 - 809.95 | 5.4444 times | Thu 05 June 2025 | 771.40 (1.51%) | 779.90 | 750.00 - 780.00 | 1.6667 times | Wed 04 June 2025 | 759.95 (-0.01%) | 725.10 | 722.05 - 759.95 | 0.6667 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_ST are 713.5 and 824.5
| Weekly Target 1 | 695 |
| Weekly Target 2 | 732 |
| Weekly Target 3 | 806 |
| Weekly Target 4 | 843 |
| Weekly Target 5 | 917 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 769.00 (-12.29%) | 876.75 | 769.00 - 880.00 | 0.2131 times | Fri 13 June 2025 | 876.75 (13.66%) | 794.90 | 771.00 - 876.75 | 1.0164 times | Thu 05 June 2025 | 771.40 (1.5%) | 760.00 | 722.05 - 780.00 | 0.3607 times | Fri 30 May 2025 | 760.00 (36.54%) | 742.05 | 715.00 - 780.00 | 0.4098 times | Mon 24 March 2025 | 556.60 (4.97%) | 515.00 | 515.00 - 556.75 | 0.8197 times | Fri 21 March 2025 | 530.25 (10.47%) | 466.00 | 456.00 - 553.35 | 2.9508 times | Thu 13 March 2025 | 480.00 (2.35%) | 492.00 | 480.00 - 492.45 | 0.1639 times | Fri 07 March 2025 | 469.00 (8.26%) | 420.00 | 412.00 - 491.85 | 1.2131 times | Fri 28 February 2025 | 433.20 (-9.55%) | 463.00 | 433.20 - 490.35 | 1.0164 times | Fri 21 February 2025 | 478.95 (-5.72%) | 482.60 | 433.35 - 482.60 | 1.8361 times | Fri 14 February 2025 | 508.00 (-12.82%) | 563.00 | 480.70 - 563.00 | 1.6393 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_ST are 745.53 and 903.48
| Monthly Target 1 | 632.4 |
| Monthly Target 2 | 700.7 |
| Monthly Target 3 | 790.35 |
| Monthly Target 4 | 858.65 |
| Monthly Target 5 | 948.3 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 769.00 (1.18%) | 760.00 | 722.05 - 880.00 | 0.3757 times | Fri 30 May 2025 | 760.00 (36.54%) | 742.05 | 715.00 - 780.00 | 0.0968 times | Mon 24 March 2025 | 556.60 (28.49%) | 420.00 | 412.00 - 556.75 | 1.2161 times | Fri 28 February 2025 | 433.20 (-19.87%) | 541.00 | 433.20 - 582.75 | 1.3168 times | Fri 31 January 2025 | 540.60 (-14.48%) | 643.70 | 540.60 - 670.65 | 0.8288 times | Tue 31 December 2024 | 632.15 (23.05%) | 539.40 | 528.65 - 645.00 | 1.3246 times | Fri 29 November 2024 | 513.75 (15.71%) | 450.00 | 425.60 - 513.75 | 2.5252 times | Thu 31 October 2024 | 444.00 (48.05%) | 353.00 | 353.00 - 444.00 | 1.34 times | Mon 15 July 2024 | 299.90 (15.35%) | 247.05 | 247.05 - 299.90 | 0.1704 times | Fri 28 June 2024 | 260.00 (-9.99%) | 274.40 | 247.70 - 285.00 | 0.8056 times | Fri 31 May 2024 | 288.85 (-23.99%) | 374.50 | 288.85 - 374.50 | 0.3486 times |
Indicator Analysis of CP
Tomorrow's movement Prediction of C P CPS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 796.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C P CPS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C P CPS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 823.88
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 750 and price is deviating by 118 points
Upper Bollinger band is at 984 and lower is at 516, while middle bands are at 633 and 867
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CP (CPS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CP in short term but the sell signal is initial and weak.
CP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.79 and CP CPS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CP CPS_ST stock. Volume based technical analysis of CP CPS_ST stock is negative.
CP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C P CPS_ST
DMA (daily moving average) of C P CPS_ST
| DMA period | DMA value |
| 5 day DMA | 831.4 |
| 12 day DMA | 818 |
| 20 day DMA | 749.64 |
| 35 day DMA | 630.11 |
| 50 day DMA | 601.09 |
| 100 day DMA | 586.05 |
| 150 day DMA | 504.68 |
| 200 day DMA |
EMA (exponential moving average) of C P CPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.05 | 832.07 | 850.47 |
| 12 day EMA | 796.11 | 801.04 | 802.09 |
| 20 day EMA | 752.08 | 750.3 | 745.57 |
| 35 day EMA | 693.44 | 688.99 | 682.73 |
| 50 day EMA | 622.43 | 616.45 | 609.16 |
SMA (simple moving average) of C P CPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.4 | 852.95 | 860.9 |
| 12 day SMA | 818 | 817.25 | 815.31 |
| 20 day SMA | 749.64 | 737.41 | 722.7 |
| 35 day SMA | 630.11 | 621.51 | 612.58 |
| 50 day SMA | 601.09 | 597.67 | 593.17 |
| 100 day SMA | 586.05 | 583.19 | 579.84 |
| 150 day SMA | 504.68 | 501.8 | 498.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.