GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 92.38 and 96
| Daily Target 1 | 89.41 |
| Daily Target 2 | 91.72 |
| Daily Target 3 | 93.033333333333 |
| Daily Target 4 | 95.34 |
| Daily Target 5 | 96.65 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.02 (0.51%) | 91.20 | 90.73 - 94.35 | 0.9183 times | Thu 26 June 2025 | 93.54 (0.6%) | 92.24 | 92.24 - 94.05 | 0.8634 times | Wed 25 June 2025 | 92.98 (-0.39%) | 92.87 | 92.86 - 95.67 | 0.7947 times | Tue 24 June 2025 | 93.34 (-1.14%) | 92.05 | 92.05 - 95.00 | 1.2029 times | Mon 23 June 2025 | 94.42 (0.96%) | 91.18 | 91.18 - 94.60 | 1.4858 times | Fri 20 June 2025 | 93.52 (1.61%) | 89.73 | 89.73 - 93.99 | 1.2291 times | Thu 19 June 2025 | 92.04 (-0.7%) | 95.00 | 91.20 - 95.00 | 0.7246 times | Wed 18 June 2025 | 92.69 (-0.7%) | 93.70 | 92.50 - 93.79 | 0.6416 times | Tue 17 June 2025 | 93.34 (-0.51%) | 96.16 | 93.13 - 96.16 | 1.0276 times | Mon 16 June 2025 | 93.82 (1.27%) | 92.00 | 92.00 - 94.49 | 1.1119 times | Fri 13 June 2025 | 92.64 (0.17%) | 92.00 | 90.00 - 92.93 | 1.1771 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 92.38 and 97.32
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 91.28 |
| Weekly Target 3 | 93.473333333333 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.02 (0.53%) | 91.18 | 90.73 - 95.67 | 0.8548 times | Fri 20 June 2025 | 93.52 (0.95%) | 92.00 | 89.73 - 96.16 | 0.7687 times | Fri 13 June 2025 | 92.64 (-0.3%) | 90.59 | 90.00 - 95.00 | 0.8868 times | Fri 06 June 2025 | 92.92 (1.49%) | 92.39 | 88.95 - 94.72 | 0.7142 times | Fri 30 May 2025 | 91.56 (-1.21%) | 93.84 | 91.40 - 93.84 | 0.59 times | Fri 23 May 2025 | 92.68 (0.26%) | 93.00 | 91.40 - 94.00 | 1.6626 times | Fri 16 May 2025 | 92.44 (7.13%) | 88.88 | 87.26 - 92.80 | 1.4876 times | Fri 09 May 2025 | 86.29 (-1.88%) | 90.00 | 85.00 - 90.00 | 0.9703 times | Fri 02 May 2025 | 87.94 (-0.32%) | 90.00 | 86.81 - 91.29 | 0.646 times | Fri 25 April 2025 | 88.22 (-0.34%) | 89.25 | 87.41 - 92.20 | 1.419 times | Thu 17 April 2025 | 88.52 (2.82%) | 88.00 | 85.10 - 88.65 | 0.7735 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 91.49 and 98.7
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 93.043333333333 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.02 (2.69%) | 92.39 | 88.95 - 96.16 | 0.5346 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 0.8092 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 0.7738 times | Fri 28 March 2025 | 87.07 (13.73%) | 76.63 | 75.36 - 90.90 | 0.9979 times | Fri 28 February 2025 | 76.56 (-11.48%) | 86.35 | 75.01 - 86.35 | 1.044 times | Fri 31 January 2025 | 86.49 (1.41%) | 87.85 | 79.34 - 89.80 | 1.0296 times | Tue 31 December 2024 | 85.29 (-6.92%) | 93.13 | 83.95 - 94.30 | 0.7615 times | Fri 29 November 2024 | 91.63 (-0.6%) | 91.24 | 86.80 - 95.00 | 0.8032 times | Thu 31 October 2024 | 92.18 (-9.05%) | 101.80 | 88.89 - 101.80 | 1.2358 times | Mon 30 September 2024 | 101.35 (-1.97%) | 106.50 | 95.61 - 106.50 | 2.0103 times | Fri 30 August 2024 | 103.39 (-1.01%) | 104.75 | 99.00 - 106.60 | 2.1351 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and GoldmanSachs CPSEETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.01 |
| 35 day DMA | 92.45 |
| 50 day DMA | 91.28 |
| 100 day DMA | 86.82 |
| 150 day DMA | 86.99 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 93.37 | 93.28 |
| 12 day EMA | 93.31 | 93.18 | 93.12 |
| 20 day EMA | 92.96 | 92.85 | 92.78 |
| 35 day EMA | 92 | 91.88 | 91.78 |
| 50 day EMA | 91.07 | 90.95 | 90.84 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 93.56 | 93.26 |
| 12 day SMA | 93.24 | 93.22 | 93.26 |
| 20 day SMA | 93.01 | 92.89 | 92.83 |
| 35 day SMA | 92.45 | 92.23 | 92.03 |
| 50 day SMA | 91.28 | 91.16 | 91.03 |
| 100 day SMA | 86.82 | 86.7 | 86.57 |
| 150 day SMA | 86.99 | 86.95 | 86.92 |
| 200 day SMA | 89.07 | 89.09 | 89.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.