CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 195.37 and 204.12
| Daily Target 1 | 193.53 |
| Daily Target 2 | 197.2 |
| Daily Target 3 | 202.28 |
| Daily Target 4 | 205.95 |
| Daily Target 5 | 211.03 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 200.87 (-2.47%) | 205.95 | 198.61 - 207.36 | 1.0773 times | Thu 26 June 2025 | 205.95 (1%) | 207.00 | 202.61 - 208.20 | 1.3585 times | Wed 25 June 2025 | 203.91 (1.65%) | 200.50 | 198.80 - 204.85 | 0.7407 times | Tue 24 June 2025 | 200.60 (1.68%) | 197.28 | 197.00 - 207.00 | 2.2577 times | Mon 23 June 2025 | 197.28 (1.5%) | 192.00 | 191.55 - 199.50 | 0.5393 times | Fri 20 June 2025 | 194.37 (2.13%) | 192.20 | 189.44 - 195.90 | 0.5532 times | Thu 19 June 2025 | 190.31 (-3.06%) | 195.33 | 190.00 - 197.74 | 0.5826 times | Wed 18 June 2025 | 196.31 (-1.6%) | 199.81 | 195.05 - 201.59 | 0.5953 times | Tue 17 June 2025 | 199.51 (1.57%) | 198.40 | 195.71 - 208.00 | 1.8199 times | Mon 16 June 2025 | 196.42 (-0.42%) | 199.18 | 193.51 - 199.49 | 0.4754 times | Fri 13 June 2025 | 197.25 (-2.34%) | 197.48 | 193.51 - 200.00 | 0.4979 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 196.21 and 212.86
| Weekly Target 1 | 183.56 |
| Weekly Target 2 | 192.21 |
| Weekly Target 3 | 200.20666666667 |
| Weekly Target 4 | 208.86 |
| Weekly Target 5 | 216.86 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 200.87 (3.34%) | 192.00 | 191.55 - 208.20 | 0.9644 times | Fri 20 June 2025 | 194.37 (-1.46%) | 199.18 | 189.44 - 208.00 | 0.65 times | Fri 13 June 2025 | 197.25 (-1.47%) | 201.50 | 193.51 - 209.85 | 0.7975 times | Fri 06 June 2025 | 200.19 (1.5%) | 199.90 | 194.50 - 212.00 | 0.7887 times | Fri 30 May 2025 | 197.23 (-7.47%) | 214.00 | 190.15 - 222.00 | 2.3658 times | Fri 23 May 2025 | 213.16 (6.5%) | 197.00 | 195.00 - 215.00 | 1.1699 times | Fri 16 May 2025 | 200.15 (22.07%) | 174.00 | 172.00 - 208.80 | 1.633 times | Fri 09 May 2025 | 163.97 (-1.31%) | 166.10 | 161.99 - 174.00 | 0.3779 times | Fri 02 May 2025 | 166.14 (-4.37%) | 171.10 | 163.61 - 179.99 | 0.2337 times | Fri 25 April 2025 | 173.74 (2.29%) | 173.25 | 168.01 - 192.00 | 1.0191 times | Thu 17 April 2025 | 169.85 (7.09%) | 157.06 | 157.06 - 174.33 | 0.7293 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 195.16 and 217.72
| Monthly Target 1 | 178.21 |
| Monthly Target 2 | 189.54 |
| Monthly Target 3 | 200.77 |
| Monthly Target 4 | 212.1 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 200.87 (1.85%) | 199.90 | 189.44 - 212.00 | 1.0939 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 1.9109 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 0.8788 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.7017 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.2088 times | Fri 31 January 2025 | 164.65 (-21.05%) | 211.70 | 146.65 - 218.11 | 0.8984 times | Tue 31 December 2024 | 208.55 (6.27%) | 196.10 | 192.11 - 246.45 | 1.6866 times | Fri 29 November 2024 | 196.25 (-3.74%) | 205.00 | 180.80 - 225.50 | 0.8014 times | Thu 31 October 2024 | 203.88 (-8.83%) | 227.45 | 188.05 - 230.59 | 0.6728 times | Mon 30 September 2024 | 223.62 (-11.64%) | 230.99 | 219.05 - 237.50 | 0.1466 times | Wed 26 June 2024 | 253.09 (20.75%) | 224.95 | 182.55 - 278.00 | 2.5795 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.83 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 201.72 |
| 12 day DMA | 198.73 |
| 20 day DMA | 199.33 |
| 35 day DMA | 199.26 |
| 50 day DMA | 190.97 |
| 100 day DMA | 180.53 |
| 150 day DMA | 186.11 |
| 200 day DMA | 193.83 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.44 | 201.72 | 199.6 |
| 12 day EMA | 199.96 | 199.79 | 198.67 |
| 20 day EMA | 198.83 | 198.62 | 197.85 |
| 35 day EMA | 193.88 | 193.47 | 192.74 |
| 50 day EMA | 189.63 | 189.17 | 188.49 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.72 | 200.42 | 197.29 |
| 12 day SMA | 198.73 | 198.91 | 198.59 |
| 20 day SMA | 199.33 | 199.14 | 198.83 |
| 35 day SMA | 199.26 | 198.21 | 197.1 |
| 50 day SMA | 190.97 | 190.34 | 189.65 |
| 100 day SMA | 180.53 | 180.13 | 179.59 |
| 150 day SMA | 186.11 | 186.03 | 185.96 |
| 200 day SMA | 193.83 | 193.8 | 193.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.