Login or Join

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong Daily Stock price targets for CoralIndia CORALFINAC are 44.7 and 46.95

Daily Target 144.23
Daily Target 245.16
Daily Target 346.476666666667
Daily Target 447.41
Daily Target 548.73

Daily price and volume Coral India

Date Closing Open Range Volume
Fri 27 June 2025 46.10 (0.07%) 47.79 45.54 - 47.79 1.4468 times
Thu 26 June 2025 46.07 (-0.07%) 47.16 45.21 - 47.16 0.2502 times
Wed 25 June 2025 46.10 (-2.12%) 47.10 45.60 - 48.39 0.9119 times
Tue 24 June 2025 47.10 (0%) 48.00 46.15 - 49.50 1.801 times
Mon 23 June 2025 47.10 (1.84%) 46.25 44.35 - 49.30 2.1051 times
Fri 20 June 2025 46.25 (7.33%) 41.50 41.50 - 47.95 1.0927 times
Thu 19 June 2025 43.09 (-2.45%) 44.02 42.75 - 44.92 0.4038 times
Wed 18 June 2025 44.17 (-0.36%) 45.00 44.02 - 45.39 0.5062 times
Tue 17 June 2025 44.33 (-1.79%) 45.02 44.05 - 45.88 0.6626 times
Mon 16 June 2025 45.14 (-2.53%) 45.89 44.61 - 46.30 0.8196 times
Fri 13 June 2025 46.31 (-0.02%) 46.47 45.50 - 47.29 0.6637 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 42.65 and 47.8

Weekly Target 141.5
Weekly Target 243.8
Weekly Target 346.65
Weekly Target 448.95
Weekly Target 551.8

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Fri 27 June 2025 46.10 (-0.32%) 46.25 44.35 - 49.50 1.0477 times
Fri 20 June 2025 46.25 (-0.13%) 45.89 41.50 - 47.95 0.5605 times
Fri 13 June 2025 46.31 (-5.3%) 49.89 45.50 - 50.39 0.7458 times
Fri 06 June 2025 48.90 (6.12%) 45.55 44.00 - 51.19 2.0014 times
Fri 30 May 2025 46.08 (1.39%) 46.20 45.00 - 49.97 1.7738 times
Fri 23 May 2025 45.45 (10.08%) 42.80 40.61 - 46.90 1.5213 times
Fri 16 May 2025 41.29 (8.72%) 38.40 38.40 - 41.90 0.3685 times
Fri 09 May 2025 37.98 (-3.65%) 39.41 36.65 - 41.00 0.5584 times
Fri 02 May 2025 39.42 (-2.14%) 40.00 38.69 - 43.88 0.8887 times
Fri 25 April 2025 40.28 (-1.71%) 40.98 40.02 - 42.88 0.534 times
Thu 17 April 2025 40.98 (3.93%) 39.49 39.49 - 41.99 0.3535 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 43.8 and 53.49

Monthly Target 136.57
Monthly Target 241.34
Monthly Target 346.263333333333
Monthly Target 451.03
Monthly Target 555.95

Monthly price and volumes Coral India

Date Closing Open Range Volume
Fri 27 June 2025 46.10 (0.04%) 45.55 41.50 - 51.19 0.3631 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 0.3742 times
Wed 30 April 2025 39.61 (3.75%) 38.60 36.00 - 43.88 0.2137 times
Fri 28 March 2025 38.18 (4.2%) 36.00 33.70 - 44.00 0.4121 times
Fri 28 February 2025 36.64 (-20.86%) 46.51 33.70 - 49.79 0.2634 times
Fri 31 January 2025 46.30 (-18.74%) 58.00 43.50 - 58.80 0.6145 times
Tue 31 December 2024 56.98 (-20.08%) 55.56 52.50 - 65.49 0.554 times
Thu 05 September 2024 71.30 (25.07%) 57.90 55.56 - 77.85 4.5076 times
Fri 30 August 2024 57.01 (2.72%) 57.40 49.60 - 62.00 0.8872 times
Wed 31 July 2024 55.50 (11.02%) 50.15 49.00 - 66.00 1.8103 times
Fri 28 June 2024 49.99 (7.85%) 49.95 40.20 - 57.00 0.9948 times

 monthly chart CoralIndia

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoralIndia in short term but the sell signal is initial and weak.

CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.09 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 46.49
12 day DMA 45.67
20 day DMA 46.27
35 day DMA 45.4
50 day DMA 43.79
100 day DMA 41.85
150 day DMA 45.98
200 day DMA 47.46

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1246.1346.16
12 day EMA46.0446.0346.02
20 day EMA45.8345.845.77
35 day EMA44.7644.6844.6
50 day EMA43.7343.6343.53

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4946.5245.93
12 day SMA45.6745.7745.91
20 day SMA46.2746.2746.32
35 day SMA45.445.1644.95
50 day SMA43.7943.6943.56
100 day SMA41.8541.8541.83
150 day SMA45.9846.0346.1
200 day SMA47.4647.5847.71
Back to top | Use Dark Theme