CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CoralIndia
Strong Daily Stock price targets for CoralIndia CORALFINAC are 44.7 and 46.95
Daily Target 1 | 44.23 |
Daily Target 2 | 45.16 |
Daily Target 3 | 46.476666666667 |
Daily Target 4 | 47.41 |
Daily Target 5 | 48.73 |
Daily price and volume Coral India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.10 (0.07%) | 47.79 | 45.54 - 47.79 | 1.4468 times | Thu 26 June 2025 | 46.07 (-0.07%) | 47.16 | 45.21 - 47.16 | 0.2502 times | Wed 25 June 2025 | 46.10 (-2.12%) | 47.10 | 45.60 - 48.39 | 0.9119 times | Tue 24 June 2025 | 47.10 (0%) | 48.00 | 46.15 - 49.50 | 1.801 times | Mon 23 June 2025 | 47.10 (1.84%) | 46.25 | 44.35 - 49.30 | 2.1051 times | Fri 20 June 2025 | 46.25 (7.33%) | 41.50 | 41.50 - 47.95 | 1.0927 times | Thu 19 June 2025 | 43.09 (-2.45%) | 44.02 | 42.75 - 44.92 | 0.4038 times | Wed 18 June 2025 | 44.17 (-0.36%) | 45.00 | 44.02 - 45.39 | 0.5062 times | Tue 17 June 2025 | 44.33 (-1.79%) | 45.02 | 44.05 - 45.88 | 0.6626 times | Mon 16 June 2025 | 45.14 (-2.53%) | 45.89 | 44.61 - 46.30 | 0.8196 times | Fri 13 June 2025 | 46.31 (-0.02%) | 46.47 | 45.50 - 47.29 | 0.6637 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 42.65 and 47.8
Weekly Target 1 | 41.5 |
Weekly Target 2 | 43.8 |
Weekly Target 3 | 46.65 |
Weekly Target 4 | 48.95 |
Weekly Target 5 | 51.8 |
Weekly price and volumes for Coral India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.10 (-0.32%) | 46.25 | 44.35 - 49.50 | 1.0477 times | Fri 20 June 2025 | 46.25 (-0.13%) | 45.89 | 41.50 - 47.95 | 0.5605 times | Fri 13 June 2025 | 46.31 (-5.3%) | 49.89 | 45.50 - 50.39 | 0.7458 times | Fri 06 June 2025 | 48.90 (6.12%) | 45.55 | 44.00 - 51.19 | 2.0014 times | Fri 30 May 2025 | 46.08 (1.39%) | 46.20 | 45.00 - 49.97 | 1.7738 times | Fri 23 May 2025 | 45.45 (10.08%) | 42.80 | 40.61 - 46.90 | 1.5213 times | Fri 16 May 2025 | 41.29 (8.72%) | 38.40 | 38.40 - 41.90 | 0.3685 times | Fri 09 May 2025 | 37.98 (-3.65%) | 39.41 | 36.65 - 41.00 | 0.5584 times | Fri 02 May 2025 | 39.42 (-2.14%) | 40.00 | 38.69 - 43.88 | 0.8887 times | Fri 25 April 2025 | 40.28 (-1.71%) | 40.98 | 40.02 - 42.88 | 0.534 times | Thu 17 April 2025 | 40.98 (3.93%) | 39.49 | 39.49 - 41.99 | 0.3535 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 43.8 and 53.49
Monthly Target 1 | 36.57 |
Monthly Target 2 | 41.34 |
Monthly Target 3 | 46.263333333333 |
Monthly Target 4 | 51.03 |
Monthly Target 5 | 55.95 |
Monthly price and volumes Coral India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.10 (0.04%) | 45.55 | 41.50 - 51.19 | 0.3631 times | Fri 30 May 2025 | 46.08 (16.33%) | 39.21 | 36.65 - 49.97 | 0.3742 times | Wed 30 April 2025 | 39.61 (3.75%) | 38.60 | 36.00 - 43.88 | 0.2137 times | Fri 28 March 2025 | 38.18 (4.2%) | 36.00 | 33.70 - 44.00 | 0.4121 times | Fri 28 February 2025 | 36.64 (-20.86%) | 46.51 | 33.70 - 49.79 | 0.2634 times | Fri 31 January 2025 | 46.30 (-18.74%) | 58.00 | 43.50 - 58.80 | 0.6145 times | Tue 31 December 2024 | 56.98 (-20.08%) | 55.56 | 52.50 - 65.49 | 0.554 times | Thu 05 September 2024 | 71.30 (25.07%) | 57.90 | 55.56 - 77.85 | 4.5076 times | Fri 30 August 2024 | 57.01 (2.72%) | 57.40 | 49.60 - 62.00 | 0.8872 times | Wed 31 July 2024 | 55.50 (11.02%) | 50.15 | 49.00 - 66.00 | 1.8103 times | Fri 28 June 2024 | 49.99 (7.85%) | 49.95 | 40.20 - 57.00 | 0.9948 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoralIndia in short term but the sell signal is initial and weak.
CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoralIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
DMA period | DMA value |
5 day DMA | 46.49 |
12 day DMA | 45.67 |
20 day DMA | 46.27 |
35 day DMA | 45.4 |
50 day DMA | 43.79 |
100 day DMA | 41.85 |
150 day DMA | 45.98 |
200 day DMA | 47.46 |
EMA (exponential moving average) of Coral India CORALFINAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.12 | 46.13 | 46.16 |
12 day EMA | 46.04 | 46.03 | 46.02 |
20 day EMA | 45.83 | 45.8 | 45.77 |
35 day EMA | 44.76 | 44.68 | 44.6 |
50 day EMA | 43.73 | 43.63 | 43.53 |
SMA (simple moving average) of Coral India CORALFINAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.49 | 46.52 | 45.93 |
12 day SMA | 45.67 | 45.77 | 45.91 |
20 day SMA | 46.27 | 46.27 | 46.32 |
35 day SMA | 45.4 | 45.16 | 44.95 |
50 day SMA | 43.79 | 43.69 | 43.56 |
100 day SMA | 41.85 | 41.85 | 41.83 |
150 day SMA | 45.98 | 46.03 | 46.1 |
200 day SMA | 47.46 | 47.58 | 47.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.