CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CoralIndia
Strong Daily Stock price targets for CoralIndia CORALFINAC are 43.16 and 46.52
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 45.88 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 49.24 |
Daily price and volume Coral India
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 45.06 (-4.27%) | 47.97 | 44.61 - 47.97 | 0.9458 times | Fri 07 February 2025 | 47.07 (0.53%) | 46.86 | 46.82 - 48.48 | 0.1802 times | Thu 06 February 2025 | 46.82 (-1.6%) | 48.85 | 46.13 - 48.86 | 0.4755 times | Wed 05 February 2025 | 47.58 (1.69%) | 47.10 | 47.00 - 49.49 | 1.4033 times | Tue 04 February 2025 | 46.79 (1.15%) | 47.19 | 46.10 - 47.80 | 0.5746 times | Mon 03 February 2025 | 46.26 (-0.09%) | 46.51 | 46.10 - 47.80 | 0.9629 times | Fri 31 January 2025 | 46.30 (-1.05%) | 46.79 | 45.70 - 48.89 | 1.074 times | Thu 30 January 2025 | 46.79 (2.54%) | 45.69 | 45.69 - 48.88 | 1.5113 times | Wed 29 January 2025 | 45.63 (3.28%) | 46.28 | 45.10 - 47.19 | 1.0651 times | Tue 28 January 2025 | 44.18 (-2.92%) | 47.79 | 43.50 - 47.79 | 1.8072 times | Mon 27 January 2025 | 45.51 (-5.31%) | 48.26 | 45.12 - 48.26 | 1.2922 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 43.16 and 46.52
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 45.88 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Coral India
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 45.06 (-4.27%) | 47.97 | 44.61 - 47.97 | 0.0113 times | Fri 07 February 2025 | 47.07 (1.66%) | 46.51 | 46.10 - 49.49 | 0.0431 times | Fri 31 January 2025 | 46.30 (-3.66%) | 48.26 | 43.50 - 48.89 | 0.0808 times | Fri 24 January 2025 | 48.06 (-4.19%) | 49.50 | 47.50 - 51.79 | 0.0648 times | Fri 17 January 2025 | 50.16 (4.76%) | 49.25 | 47.00 - 51.00 | 0.0799 times | Mon 13 January 2025 | 47.88 (-4.26%) | 49.25 | 47.00 - 50.89 | 0.0352 times | Fri 10 January 2025 | 50.01 (-10.84%) | 56.09 | 49.31 - 58.80 | 0.6287 times | Fri 03 January 2025 | 56.09 (-21.33%) | 55.56 | 52.50 - 65.49 | 1.1414 times | Thu 05 September 2024 | 71.30 (25.07%) | 57.90 | 55.56 - 77.85 | 7.8344 times | Fri 30 August 2024 | 57.01 (0.05%) | 59.45 | 56.10 - 59.45 | 0.0803 times | Thu 29 August 2024 | 56.98 (0%) | 59.45 | 56.11 - 59.45 | 0.0409 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 42.4 and 47.28
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 45.06 (-2.68%) | 46.51 | 44.61 - 49.49 | 0.0178 times | Fri 31 January 2025 | 46.30 (-18.74%) | 58.00 | 43.50 - 58.80 | 0.3485 times | Tue 31 December 2024 | 56.98 (-20.08%) | 55.56 | 52.50 - 65.49 | 0.3142 times | Thu 05 September 2024 | 71.30 (25.07%) | 57.90 | 55.56 - 77.85 | 2.5567 times | Fri 30 August 2024 | 57.01 (2.72%) | 57.40 | 49.60 - 62.00 | 0.5032 times | Wed 31 July 2024 | 55.50 (11.02%) | 50.15 | 49.00 - 66.00 | 1.0268 times | Fri 28 June 2024 | 49.99 (7.85%) | 49.95 | 40.20 - 57.00 | 0.5643 times | Fri 31 May 2024 | 46.35 (-33.79%) | 51.95 | 46.10 - 52.00 | 0.1724 times | Wed 17 January 2024 | 70.00 (19.66%) | 59.40 | 57.90 - 74.50 | 1.5889 times | Fri 29 December 2023 | 58.50 (13.81%) | 51.85 | 47.55 - 64.90 | 2.9072 times | Thu 30 November 2023 | 51.40 (25.52%) | 40.95 | 40.35 - 55.20 | 2.1665 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coral India CORALFINAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.59
Munafa value: 10 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoralIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.
CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoralIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.34 |
| 20 day DMA | 47.62 |
| 35 day DMA | 51.47 |
| 50 day DMA | 53.4 |
| 100 day DMA | 52.78 |
| 150 day DMA | 53.48 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Coral India CORALFINAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.92 | 46.85 |
| 12 day EMA | 46.92 | 47.26 | 47.29 |
| 20 day EMA | 47.98 | 48.29 | 48.42 |
| 35 day EMA | 50.16 | 50.46 | 50.66 |
| 50 day EMA | 52.56 | 52.87 | 53.11 |
SMA (simple moving average) of Coral India CORALFINAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.9 | 46.75 |
| 12 day SMA | 46.34 | 46.68 | 46.82 |
| 20 day SMA | 47.62 | 47.77 | 47.81 |
| 35 day SMA | 51.47 | 52.14 | 52.42 |
| 50 day SMA | 53.4 | 53.52 | 53.59 |
| 100 day SMA | 52.78 | 52.75 | 52.75 |
| 150 day SMA | 53.48 | 53.48 | 53.47 |
| 200 day SMA | 50.44 | 50.42 | 50.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.