Login or Join

CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoolCaps

Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 807.25 and 822.25

Daily Target 1794.83
Daily Target 2804.67
Daily Target 3809.83333333333
Daily Target 4819.67
Daily Target 5824.83

Daily price and volume Cool Caps

Date Closing Open Range Volume
Fri 27 June 2025 814.50 (1.31%) 806.05 800.00 - 815.00 1.2399 times
Thu 26 June 2025 804.00 (-1.34%) 810.00 803.30 - 819.40 1.1321 times
Wed 25 June 2025 814.90 (1.49%) 810.00 806.00 - 824.75 0.7547 times
Tue 24 June 2025 802.90 (-1.83%) 818.00 802.00 - 818.00 0.593 times
Mon 23 June 2025 817.90 (-1.18%) 816.20 816.20 - 834.40 1.2938 times
Fri 20 June 2025 827.70 (0.68%) 814.20 814.20 - 832.00 0.9164 times
Thu 19 June 2025 822.10 (0.7%) 806.50 806.50 - 825.00 1.3747 times
Wed 18 June 2025 816.35 (0.82%) 818.95 814.00 - 822.95 0.7008 times
Tue 17 June 2025 809.75 (0.09%) 803.00 793.25 - 825.00 1.6712 times
Mon 16 June 2025 809.00 (-0.41%) 808.00 801.00 - 809.95 0.3235 times
Fri 13 June 2025 812.30 (0.59%) 777.00 777.00 - 815.00 0.7278 times

 Daily chart CoolCaps

Weekly price and charts CoolCaps

Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 790.05 and 824.45

Weekly Target 1781.9
Weekly Target 2798.2
Weekly Target 3816.3
Weekly Target 4832.6
Weekly Target 5850.7

Weekly price and volumes for Cool Caps

Date Closing Open Range Volume
Fri 27 June 2025 814.50 (-1.59%) 816.20 800.00 - 834.40 0.507 times
Fri 20 June 2025 827.70 (1.9%) 808.00 793.25 - 832.00 0.5042 times
Fri 13 June 2025 812.30 (2.02%) 796.10 777.00 - 819.95 0.4524 times
Fri 06 June 2025 796.25 (2.1%) 757.00 756.05 - 810.00 1.7007 times
Fri 30 May 2025 779.90 (-0.8%) 777.05 771.00 - 800.00 3.3333 times
Fri 23 May 2025 786.15 (-1.69%) 800.00 780.00 - 808.00 0.6596 times
Fri 16 May 2025 799.70 (-0.86%) 800.00 791.05 - 818.95 0.5206 times
Fri 09 May 2025 806.65 (0.96%) 799.00 759.00 - 819.80 0.5342 times
Fri 02 May 2025 799.00 (-1.01%) 819.00 780.00 - 847.60 0.7795 times
Fri 25 April 2025 807.15 (4.18%) 770.90 751.50 - 876.95 1.0084 times
Thu 17 April 2025 774.75 (3.59%) 732.00 727.00 - 783.00 0.7822 times

 weekly chart CoolCaps

Monthly price and charts CoolCaps

Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 785.28 and 863.63

Monthly Target 1723.3
Monthly Target 2768.9
Monthly Target 3801.65
Monthly Target 4847.25
Monthly Target 5880

Monthly price and volumes Cool Caps

Date Closing Open Range Volume
Fri 27 June 2025 814.50 (4.44%) 757.00 756.05 - 834.40 0.4539 times
Fri 30 May 2025 779.90 (-2%) 795.85 759.00 - 819.80 0.7425 times
Wed 30 April 2025 795.85 (-1.5%) 754.00 710.50 - 876.95 0.5204 times
Mon 07 October 2024 808.00 (16.57%) 747.00 677.10 - 880.55 1.5604 times
Mon 30 September 2024 693.15 (71.85%) 403.35 355.10 - 693.15 6.4173 times
Fri 30 August 2024 403.35 (20.35%) 349.70 325.00 - 415.00 0.1673 times
Wed 31 July 2024 335.15 (1.56%) 330.00 321.00 - 357.00 0.0391 times
Fri 28 June 2024 330.00 (-14.73%) 350.00 310.00 - 359.70 0.043 times
Thu 30 May 2024 387.00 (-10%) 434.95 370.00 - 442.00 0.027 times
Tue 30 April 2024 430.00 (-3.37%) 445.00 421.50 - 465.00 0.0289 times
Thu 28 March 2024 445.00 (3.25%) 459.00 410.00 - 464.80 0.1146 times

 monthly chart CoolCaps

Indicator Analysis of CoolCaps

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 810.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM is strongly bullish. It has broken a strong resistance of 800 and is expected to move up further.

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 807 and price is deviating by 14 points

Upper Bollinger band is at 833 and lower is at 780, while middle bands are at 793 and 820

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoolCaps (COOLCAPS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoolCaps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoolCaps in short term but the sell signal is initial and weak.

CoolCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoolCaps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoolCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.51 and CoolCaps COOLCAPS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoolCaps COOLCAPS_SM stock. Volume based technical analysis of CoolCaps COOLCAPS_SM stock is negative.

CoolCaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM

DMA (daily moving average) of Cool Caps COOLCAPS_SM

DMA period DMA value
5 day DMA 810.84
12 day DMA 813.25
20 day DMA 806.02
35 day DMA 800.73
50 day DMA 800.1
100 day DMA 631.76
150 day DMA 539.38
200 day DMA 516.06

EMA (exponential moving average) of Cool Caps COOLCAPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA811.89810.59813.89
12 day EMA810.73810.05811.15
20 day EMA807.45806.71806.99
35 day EMA802.77802.08801.97
50 day EMA797.34796.64796.34

SMA (simple moving average) of Cool Caps COOLCAPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA810.84813.48817.1
12 day SMA813.25812.25812.92
20 day SMA806.02804.29803.34
35 day SMA800.73800.5800.06
50 day SMA800.1799.19798.07
100 day SMA631.76627.01622.37
150 day SMA539.38536.82534.28
200 day SMA516.06514.2512.4
Back to top | Use Dark Theme