CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 807.25 and 822.25
Daily Target 1 | 794.83 |
Daily Target 2 | 804.67 |
Daily Target 3 | 809.83333333333 |
Daily Target 4 | 819.67 |
Daily Target 5 | 824.83 |
Daily price and volume Cool Caps
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 814.50 (1.31%) | 806.05 | 800.00 - 815.00 | 1.2399 times | Thu 26 June 2025 | 804.00 (-1.34%) | 810.00 | 803.30 - 819.40 | 1.1321 times | Wed 25 June 2025 | 814.90 (1.49%) | 810.00 | 806.00 - 824.75 | 0.7547 times | Tue 24 June 2025 | 802.90 (-1.83%) | 818.00 | 802.00 - 818.00 | 0.593 times | Mon 23 June 2025 | 817.90 (-1.18%) | 816.20 | 816.20 - 834.40 | 1.2938 times | Fri 20 June 2025 | 827.70 (0.68%) | 814.20 | 814.20 - 832.00 | 0.9164 times | Thu 19 June 2025 | 822.10 (0.7%) | 806.50 | 806.50 - 825.00 | 1.3747 times | Wed 18 June 2025 | 816.35 (0.82%) | 818.95 | 814.00 - 822.95 | 0.7008 times | Tue 17 June 2025 | 809.75 (0.09%) | 803.00 | 793.25 - 825.00 | 1.6712 times | Mon 16 June 2025 | 809.00 (-0.41%) | 808.00 | 801.00 - 809.95 | 0.3235 times | Fri 13 June 2025 | 812.30 (0.59%) | 777.00 | 777.00 - 815.00 | 0.7278 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 790.05 and 824.45
Weekly Target 1 | 781.9 |
Weekly Target 2 | 798.2 |
Weekly Target 3 | 816.3 |
Weekly Target 4 | 832.6 |
Weekly Target 5 | 850.7 |
Weekly price and volumes for Cool Caps
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 814.50 (-1.59%) | 816.20 | 800.00 - 834.40 | 0.507 times | Fri 20 June 2025 | 827.70 (1.9%) | 808.00 | 793.25 - 832.00 | 0.5042 times | Fri 13 June 2025 | 812.30 (2.02%) | 796.10 | 777.00 - 819.95 | 0.4524 times | Fri 06 June 2025 | 796.25 (2.1%) | 757.00 | 756.05 - 810.00 | 1.7007 times | Fri 30 May 2025 | 779.90 (-0.8%) | 777.05 | 771.00 - 800.00 | 3.3333 times | Fri 23 May 2025 | 786.15 (-1.69%) | 800.00 | 780.00 - 808.00 | 0.6596 times | Fri 16 May 2025 | 799.70 (-0.86%) | 800.00 | 791.05 - 818.95 | 0.5206 times | Fri 09 May 2025 | 806.65 (0.96%) | 799.00 | 759.00 - 819.80 | 0.5342 times | Fri 02 May 2025 | 799.00 (-1.01%) | 819.00 | 780.00 - 847.60 | 0.7795 times | Fri 25 April 2025 | 807.15 (4.18%) | 770.90 | 751.50 - 876.95 | 1.0084 times | Thu 17 April 2025 | 774.75 (3.59%) | 732.00 | 727.00 - 783.00 | 0.7822 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 785.28 and 863.63
Monthly Target 1 | 723.3 |
Monthly Target 2 | 768.9 |
Monthly Target 3 | 801.65 |
Monthly Target 4 | 847.25 |
Monthly Target 5 | 880 |
Monthly price and volumes Cool Caps
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 814.50 (4.44%) | 757.00 | 756.05 - 834.40 | 0.4539 times | Fri 30 May 2025 | 779.90 (-2%) | 795.85 | 759.00 - 819.80 | 0.7425 times | Wed 30 April 2025 | 795.85 (-1.5%) | 754.00 | 710.50 - 876.95 | 0.5204 times | Mon 07 October 2024 | 808.00 (16.57%) | 747.00 | 677.10 - 880.55 | 1.5604 times | Mon 30 September 2024 | 693.15 (71.85%) | 403.35 | 355.10 - 693.15 | 6.4173 times | Fri 30 August 2024 | 403.35 (20.35%) | 349.70 | 325.00 - 415.00 | 0.1673 times | Wed 31 July 2024 | 335.15 (1.56%) | 330.00 | 321.00 - 357.00 | 0.0391 times | Fri 28 June 2024 | 330.00 (-14.73%) | 350.00 | 310.00 - 359.70 | 0.043 times | Thu 30 May 2024 | 387.00 (-10%) | 434.95 | 370.00 - 442.00 | 0.027 times | Tue 30 April 2024 | 430.00 (-3.37%) | 445.00 | 421.50 - 465.00 | 0.0289 times | Thu 28 March 2024 | 445.00 (3.25%) | 459.00 | 410.00 - 464.80 | 0.1146 times |
Indicator Analysis of CoolCaps
Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 810.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM is strongly bullish. It has broken a strong resistance of 800 and is expected to move up further.
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 807 and price is deviating by 14 points
Upper Bollinger band is at 833 and lower is at 780, while middle bands are at 793 and 820
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoolCaps (COOLCAPS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoolCaps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoolCaps in short term but the sell signal is initial and weak.
CoolCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoolCaps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoolCaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.51 and CoolCaps COOLCAPS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoolCaps COOLCAPS_SM stock. Volume based technical analysis of CoolCaps COOLCAPS_SM stock is negative.
CoolCaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
DMA period | DMA value |
5 day DMA | 810.84 |
12 day DMA | 813.25 |
20 day DMA | 806.02 |
35 day DMA | 800.73 |
50 day DMA | 800.1 |
100 day DMA | 631.76 |
150 day DMA | 539.38 |
200 day DMA | 516.06 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 811.89 | 810.59 | 813.89 |
12 day EMA | 810.73 | 810.05 | 811.15 |
20 day EMA | 807.45 | 806.71 | 806.99 |
35 day EMA | 802.77 | 802.08 | 801.97 |
50 day EMA | 797.34 | 796.64 | 796.34 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 810.84 | 813.48 | 817.1 |
12 day SMA | 813.25 | 812.25 | 812.92 |
20 day SMA | 806.02 | 804.29 | 803.34 |
35 day SMA | 800.73 | 800.5 | 800.06 |
50 day SMA | 800.1 | 799.19 | 798.07 |
100 day SMA | 631.76 | 627.01 | 622.37 |
150 day SMA | 539.38 | 536.82 | 534.28 |
200 day SMA | 516.06 | 514.2 | 512.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.