ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 776.05 and 794.05
| Daily Target 1 | 772.37 |
| Daily Target 2 | 779.73 |
| Daily Target 3 | 790.36666666667 |
| Daily Target 4 | 797.73 |
| Daily Target 5 | 808.37 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 787.10 (-0.44%) | 798.45 | 783.00 - 801.00 | 0.4308 times | Thu 26 June 2025 | 790.55 (0.33%) | 788.10 | 782.65 - 799.75 | 0.3541 times | Wed 25 June 2025 | 787.95 (1.19%) | 782.65 | 777.90 - 790.15 | 0.4319 times | Tue 24 June 2025 | 778.65 (-1.15%) | 798.40 | 776.20 - 806.00 | 0.5601 times | Mon 23 June 2025 | 787.70 (2.27%) | 770.00 | 760.40 - 799.20 | 0.6292 times | Fri 20 June 2025 | 770.25 (-0.89%) | 777.15 | 765.00 - 796.95 | 0.9068 times | Thu 19 June 2025 | 777.15 (-1.36%) | 792.00 | 765.55 - 794.80 | 0.7064 times | Wed 18 June 2025 | 787.90 (-3.64%) | 818.00 | 782.15 - 828.90 | 1.145 times | Tue 17 June 2025 | 817.70 (2.49%) | 809.45 | 797.80 - 823.00 | 2.1999 times | Mon 16 June 2025 | 797.80 (5.81%) | 754.00 | 753.95 - 807.00 | 2.6359 times | Fri 13 June 2025 | 754.00 (3.17%) | 730.85 | 722.10 - 766.30 | 1.0334 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 773.75 and 819.35
| Weekly Target 1 | 738.9 |
| Weekly Target 2 | 763 |
| Weekly Target 3 | 784.5 |
| Weekly Target 4 | 808.6 |
| Weekly Target 5 | 830.1 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 787.10 (2.19%) | 770.00 | 760.40 - 806.00 | 0.6933 times | Fri 20 June 2025 | 770.25 (2.16%) | 754.00 | 753.95 - 828.90 | 2.1882 times | Fri 13 June 2025 | 754.00 (2.27%) | 739.10 | 722.10 - 770.55 | 0.916 times | Fri 06 June 2025 | 737.30 (3.24%) | 720.00 | 715.00 - 765.05 | 0.7976 times | Fri 30 May 2025 | 714.15 (0.4%) | 750.00 | 695.10 - 809.00 | 3.5591 times | Fri 23 May 2025 | 711.30 (13.19%) | 630.00 | 623.05 - 718.70 | 0.616 times | Fri 16 May 2025 | 628.40 (4.34%) | 615.00 | 613.40 - 635.10 | 0.2966 times | Fri 09 May 2025 | 602.25 (-3.14%) | 625.45 | 582.75 - 626.85 | 0.2739 times | Fri 02 May 2025 | 621.80 (-1.6%) | 626.20 | 615.00 - 639.60 | 0.146 times | Fri 25 April 2025 | 631.90 (-3.09%) | 645.50 | 625.15 - 675.00 | 0.5132 times | Thu 17 April 2025 | 652.05 (0.13%) | 658.00 | 644.20 - 677.95 | 0.2888 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 751.05 and 864.95
| Monthly Target 1 | 663.1 |
| Monthly Target 2 | 725.1 |
| Monthly Target 3 | 777 |
| Monthly Target 4 | 839 |
| Monthly Target 5 | 890.9 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 787.10 (10.21%) | 720.00 | 715.00 - 828.90 | 1.5451 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.6084 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.6565 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.8734 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.3628 times | Fri 31 January 2025 | 673.00 (-8.99%) | 739.45 | 634.00 - 770.95 | 0.7315 times | Tue 31 December 2024 | 739.45 (2.48%) | 712.00 | 692.05 - 756.85 | 0.6571 times | Fri 29 November 2024 | 721.55 (-0.19%) | 732.50 | 671.35 - 757.00 | 0.619 times | Thu 31 October 2024 | 722.95 (-13.9%) | 839.65 | 640.10 - 844.90 | 1.2305 times | Mon 30 September 2024 | 839.65 (5.8%) | 797.50 | 780.00 - 869.95 | 1.7157 times | Fri 30 August 2024 | 793.65 (-5.4%) | 844.10 | 768.00 - 854.00 | 1.2999 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 777.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 767 and price is deviating by 25 points
Upper Bollinger band is at 815 and lower is at 719, while middle bands are at 743 and 791
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term but the sell signal is initial and weak.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.24 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 786.39 |
| 12 day DMA | 780.63 |
| 20 day DMA | 766.76 |
| 35 day DMA | 725.1 |
| 50 day DMA | 695.82 |
| 100 day DMA | 664.18 |
| 150 day DMA | 683.2 |
| 200 day DMA | 706.67 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.95 | 785.38 | 782.8 |
| 12 day EMA | 777.06 | 775.23 | 772.44 |
| 20 day EMA | 762.17 | 759.55 | 756.29 |
| 35 day EMA | 732.66 | 729.45 | 725.85 |
| 50 day EMA | 700.45 | 696.91 | 693.09 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.39 | 783.02 | 780.34 |
| 12 day SMA | 780.63 | 777.6 | 774.1 |
| 20 day SMA | 766.76 | 763.11 | 759.48 |
| 35 day SMA | 725.1 | 719.82 | 714.6 |
| 50 day SMA | 695.82 | 693.29 | 690.77 |
| 100 day SMA | 664.18 | 663.22 | 661.78 |
| 150 day SMA | 683.2 | 682.52 | 681.91 |
| 200 day SMA | 706.67 | 706.82 | 706.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.