Login or Join

ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ContinentalSeed

Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 24.8 and 25.7

Daily Target 124.1
Daily Target 224.6
Daily Target 325
Daily Target 425.5
Daily Target 525.9

Daily price and volume Continental Seed

Date Closing Open Range Volume
Fri 27 June 2025 25.10 (2.45%) 24.50 24.50 - 25.40 1.1111 times
Thu 26 June 2025 24.50 (3.59%) 24.70 24.50 - 24.70 1.4815 times
Tue 24 June 2025 23.65 (-0.42%) 22.80 22.80 - 23.65 0.7407 times
Mon 23 June 2025 23.75 (-0.42%) 23.75 23.75 - 23.75 0.3704 times
Thu 19 June 2025 23.85 (-0.62%) 22.80 22.80 - 24.55 1.8519 times
Tue 17 June 2025 24.00 (-2.04%) 23.30 23.30 - 24.45 1.4815 times
Mon 16 June 2025 24.50 (-0.41%) 23.60 23.60 - 24.55 1.4815 times
Fri 13 June 2025 24.60 (1.86%) 24.60 24.60 - 24.60 0.3704 times
Thu 12 June 2025 24.15 (4.09%) 24.15 24.15 - 24.15 0.7407 times
Wed 11 June 2025 23.20 (0%) 23.20 23.20 - 23.20 0.3704 times
Mon 09 June 2025 23.20 (1.98%) 23.20 23.20 - 23.20 0.3704 times

 Daily chart ContinentalSeed

Weekly price and charts ContinentalSeed

Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 23.95 and 26.55

Weekly Target 121.83
Weekly Target 223.47
Weekly Target 324.433333333333
Weekly Target 426.07
Weekly Target 527.03

Weekly price and volumes for Continental Seed

Date Closing Open Range Volume
Fri 27 June 2025 25.10 (5.24%) 23.75 22.80 - 25.40 0.7634 times
Thu 19 June 2025 23.85 (-3.05%) 23.60 22.80 - 24.55 0.9924 times
Fri 13 June 2025 24.60 (8.13%) 23.20 23.20 - 24.60 0.3817 times
Fri 06 June 2025 22.75 (-5.6%) 24.00 22.75 - 24.00 0.687 times
Fri 30 May 2025 24.10 (5.93%) 23.50 22.40 - 25.40 1.2214 times
Fri 23 May 2025 22.75 (-5.21%) 22.95 22.10 - 23.70 1.2214 times
Thu 15 May 2025 24.00 (-1.84%) 24.80 23.45 - 25.50 0.8397 times
Thu 08 May 2025 24.45 (-1.21%) 24.75 23.75 - 24.75 0.3053 times
Fri 02 May 2025 24.75 (1.23%) 25.65 22.70 - 26.00 1.8321 times
Fri 25 April 2025 24.45 (-14.21%) 29.00 23.65 - 29.00 1.7557 times
Fri 11 April 2025 28.50 (-8.8%) 31.05 28.50 - 31.05 0.458 times

 weekly chart ContinentalSeed

Monthly price and charts ContinentalSeed

Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 23.93 and 26.58

Monthly Target 121.77
Monthly Target 223.43
Monthly Target 324.416666666667
Monthly Target 426.08
Monthly Target 527.07

Monthly price and volumes Continental Seed

Date Closing Open Range Volume
Fri 27 June 2025 25.10 (4.15%) 24.00 22.75 - 25.40 0.7974 times
Fri 30 May 2025 24.10 (1.26%) 24.80 22.10 - 25.50 1.1422 times
Tue 29 April 2025 23.80 (-17.93%) 30.10 23.25 - 31.25 1.056 times
Mon 24 March 2025 29.00 (-25.55%) 29.00 29.00 - 29.00 0.3017 times
Wed 24 July 2024 38.95 (62.29%) 25.20 23.90 - 38.95 2.069 times
Fri 28 June 2024 24.00 (-17.38%) 30.40 24.00 - 30.40 0.8621 times
Fri 31 May 2024 29.05 (16.2%) 23.85 20.90 - 29.05 2.0043 times
Tue 30 April 2024 25.00 (8.93%) 23.30 22.95 - 25.00 0.2802 times
Fri 22 March 2024 22.95 (-3.97%) 24.15 21.90 - 24.25 0.3879 times
Fri 23 February 2024 23.90 (11.68%) 20.35 17.95 - 24.25 1.0991 times
Wed 31 January 2024 21.40 (-25.82%) 27.40 21.40 - 27.40 0.5172 times

 monthly chart ContinentalSeed

Indicator Analysis of ContinentalSeed

Tomorrow's movement Prediction of Continental Seed CONTI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Continental Seed CONTI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Continental Seed CONTI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Continental Seed CONTI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.08

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContinentalSeed (CONTI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContinentalSeed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContinentalSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContinentalSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContinentalSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContinentalSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and ContinentalSeed CONTI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContinentalSeed CONTI_SM stock. Volume based technical analysis of ContinentalSeed CONTI_SM stock is negative.

ContinentalSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continental Seed CONTI_SM

DMA (daily moving average) of Continental Seed CONTI_SM

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.94
20 day DMA 23.79
35 day DMA 24.52
50 day DMA 26.73
100 day DMA 25.54
150 day DMA 26.64
200 day DMA 25.8

EMA (exponential moving average) of Continental Seed CONTI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.0523.83
12 day EMA24.1523.9823.89
20 day EMA24.2824.1924.16
35 day EMA25.2525.2625.31
50 day EMA26.3226.3726.45

SMA (simple moving average) of Continental Seed CONTI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1723.9523.95
12 day SMA23.9423.8423.8
20 day SMA23.7923.7223.7
35 day SMA24.5224.6924.85
50 day SMA26.7326.7426.73
100 day SMA25.5425.4825.43
150 day SMA26.6426.6726.71
200 day SMA25.825.7525.72
Back to top | Use Dark Theme