IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu
Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.46 and 122.14
| Daily Target 1 | 121.3 |
| Daily Target 2 | 121.61 |
| Daily Target 3 | 121.97666666667 |
| Daily Target 4 | 122.29 |
| Daily Target 5 | 122.66 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 121.93 (0.16%) | 122.34 | 121.66 - 122.34 | 0.7078 times | Thu 26 June 2025 | 121.74 (0.77%) | 120.99 | 120.79 - 121.90 | 1.7681 times | Wed 25 June 2025 | 120.81 (1.2%) | 120.20 | 120.20 - 120.91 | 2.3026 times | Tue 24 June 2025 | 119.38 (0.4%) | 120.28 | 119.25 - 120.55 | 1.7065 times | Mon 23 June 2025 | 118.90 (-0.31%) | 119.27 | 118.17 - 119.90 | 0.8845 times | Fri 20 June 2025 | 119.27 (1.2%) | 118.00 | 117.87 - 119.55 | 1.2459 times | Thu 19 June 2025 | 117.86 (0.08%) | 117.75 | 117.31 - 118.44 | 0.2866 times | Wed 18 June 2025 | 117.77 (0.09%) | 117.66 | 117.22 - 118.25 | 0.2258 times | Tue 17 June 2025 | 117.66 (-0.36%) | 118.08 | 117.46 - 118.13 | 0.4602 times | Mon 16 June 2025 | 118.08 (0.77%) | 114.25 | 114.25 - 118.20 | 0.4121 times | Fri 13 June 2025 | 117.18 (-0.51%) | 116.50 | 115.67 - 120.70 | 0.7684 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 120.05 and 124.22
| Weekly Target 1 | 116.64 |
| Weekly Target 2 | 119.29 |
| Weekly Target 3 | 120.81333333333 |
| Weekly Target 4 | 123.46 |
| Weekly Target 5 | 124.98 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 121.93 (2.23%) | 119.27 | 118.17 - 122.34 | 1.4632 times | Fri 20 June 2025 | 119.27 (1.78%) | 114.25 | 114.25 - 119.55 | 0.5223 times | Fri 13 June 2025 | 117.18 (-1.7%) | 119.80 | 115.67 - 120.70 | 1.3919 times | Fri 06 June 2025 | 119.21 (1.79%) | 117.68 | 116.85 - 120.00 | 0.9508 times | Fri 30 May 2025 | 117.11 (-0.81%) | 118.66 | 116.96 - 119.40 | 1.9475 times | Fri 23 May 2025 | 118.07 (-1.01%) | 119.49 | 116.32 - 120.08 | 0.5508 times | Fri 16 May 2025 | 119.28 (4.41%) | 116.12 | 116.12 - 119.50 | 0.7413 times | Fri 09 May 2025 | 114.24 (-1.07%) | 116.53 | 113.48 - 118.25 | 1.0754 times | Fri 02 May 2025 | 115.48 (0.15%) | 114.66 | 113.48 - 117.22 | 0.6125 times | Fri 25 April 2025 | 115.31 (-0.41%) | 115.80 | 114.50 - 118.30 | 0.7443 times | Thu 17 April 2025 | 115.79 (3.78%) | 112.31 | 112.31 - 115.94 | 0.2396 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.09 and 126.18
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 119.50666666667 |
| Monthly Target 4 | 124.76 |
| Monthly Target 5 | 127.6 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 121.93 (4.12%) | 117.68 | 114.25 - 122.34 | 1.4341 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.5148 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.6455 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.6007 times | Fri 28 February 2025 | 104.32 (-8.14%) | 117.86 | 104.02 - 120.01 | 0.7896 times | Fri 31 January 2025 | 113.57 (-2.28%) | 116.48 | 109.59 - 120.96 | 0.8537 times | Tue 31 December 2024 | 116.22 (-1%) | 118.19 | 114.98 - 120.80 | 0.7394 times | Fri 29 November 2024 | 117.39 (-0.27%) | 121.26 | 112.58 - 124.35 | 1.2795 times | Thu 31 October 2024 | 117.71 (-10.58%) | 131.64 | 117.16 - 154.00 | 1.2252 times | Mon 30 September 2024 | 131.64 (6.19%) | 124.15 | 122.50 - 136.98 | 0.9174 times | Fri 30 August 2024 | 123.97 (2.66%) | 121.10 | 116.50 - 124.26 | 0.9147 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.04 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 119.03 |
| 20 day DMA | 118.81 |
| 35 day DMA | 118.5 |
| 50 day DMA | 117.81 |
| 100 day DMA | 113.82 |
| 150 day DMA | 114.55 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 120.23 | 119.48 |
| 12 day EMA | 119.7 | 119.29 | 118.84 |
| 20 day EMA | 119.09 | 118.79 | 118.48 |
| 35 day EMA | 118.26 | 118.04 | 117.82 |
| 50 day EMA | 117.6 | 117.42 | 117.24 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 120.02 | 119.24 |
| 12 day SMA | 119.03 | 118.82 | 118.64 |
| 20 day SMA | 118.81 | 118.57 | 118.37 |
| 35 day SMA | 118.5 | 118.28 | 118.09 |
| 50 day SMA | 117.81 | 117.65 | 117.48 |
| 100 day SMA | 113.82 | 113.71 | 113.6 |
| 150 day SMA | 114.55 | 114.5 | 114.45 |
| 200 day SMA | 116.86 | 116.87 | 116.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.