NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 129.79 and 131.48
| Daily Target 1 | 129.28 |
| Daily Target 2 | 130.3 |
| Daily Target 3 | 130.97333333333 |
| Daily Target 4 | 131.99 |
| Daily Target 5 | 132.66 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.31 (0.22%) | 131.65 | 129.96 - 131.65 | 1.2623 times | Thu 26 June 2025 | 131.02 (0.81%) | 130.05 | 129.95 - 131.11 | 1.5632 times | Wed 25 June 2025 | 129.97 (1.18%) | 129.74 | 128.77 - 130.06 | 1.1089 times | Tue 24 June 2025 | 128.46 (0.08%) | 129.09 | 128.29 - 129.84 | 1.1301 times | Mon 23 June 2025 | 128.36 (-0.09%) | 127.71 | 126.74 - 128.77 | 0.9582 times | Fri 20 June 2025 | 128.47 (1.34%) | 127.28 | 126.46 - 128.69 | 1.2545 times | Thu 19 June 2025 | 126.77 (0.1%) | 127.91 | 126.36 - 127.94 | 0.8913 times | Wed 18 June 2025 | 126.64 (0.01%) | 126.99 | 126.20 - 127.48 | 0.5908 times | Tue 17 June 2025 | 126.63 (-0.41%) | 127.78 | 126.36 - 127.84 | 0.5729 times | Mon 16 June 2025 | 127.15 (0.78%) | 124.11 | 124.11 - 128.22 | 0.6678 times | Fri 13 June 2025 | 126.16 (-0.62%) | 126.60 | 122.10 - 127.99 | 1.195 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 129.03 and 133.94
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 129.9 |
| Weekly Target 4 | 133.06 |
| Weekly Target 5 | 134.81 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.31 (2.21%) | 127.71 | 126.74 - 131.65 | 1.1197 times | Fri 20 June 2025 | 128.47 (1.83%) | 124.11 | 124.11 - 128.69 | 0.7394 times | Fri 13 June 2025 | 126.16 (-1.89%) | 132.45 | 122.10 - 132.45 | 1.2089 times | Fri 06 June 2025 | 128.59 (1.89%) | 126.21 | 125.57 - 128.67 | 0.9579 times | Fri 30 May 2025 | 126.21 (-0.9%) | 128.17 | 126.05 - 130.00 | 0.8955 times | Fri 23 May 2025 | 127.35 (-0.92%) | 129.70 | 125.40 - 129.90 | 0.9733 times | Fri 16 May 2025 | 128.53 (4.42%) | 124.99 | 124.99 - 128.86 | 1.2032 times | Fri 09 May 2025 | 123.09 (-1.01%) | 124.96 | 120.94 - 127.33 | 1.0291 times | Fri 02 May 2025 | 124.34 (0.14%) | 124.17 | 123.73 - 126.02 | 0.7128 times | Fri 25 April 2025 | 124.17 (-0.16%) | 128.10 | 123.02 - 128.10 | 1.1602 times | Thu 17 April 2025 | 124.37 (3.5%) | 121.00 | 120.52 - 125.80 | 0.598 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 126.71 and 137.06
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 128.62 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 131.31 (4.04%) | 126.21 | 122.10 - 132.45 | 0.8868 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9354 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8541 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.243 times | Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.2415 times | Fri 31 January 2025 | 122.81 (-2.16%) | 125.60 | 116.67 - 129.64 | 0.8438 times | Tue 31 December 2024 | 125.52 (-0.74%) | 127.99 | 123.24 - 130.00 | 0.5919 times | Fri 29 November 2024 | 126.46 (-0.36%) | 128.92 | 120.78 - 129.90 | 0.8572 times | Thu 31 October 2024 | 126.92 (-10.5%) | 143.20 | 126.20 - 143.20 | 1.5394 times | Mon 30 September 2024 | 141.81 (5.9%) | 133.90 | 131.31 - 148.05 | 1.0069 times | Fri 30 August 2024 | 133.91 (2.92%) | 130.14 | 126.05 - 135.92 | 0.8931 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.87
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 127 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.93 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 129.82 |
| 12 day DMA | 128.16 |
| 20 day DMA | 127.96 |
| 35 day DMA | 127.57 |
| 50 day DMA | 126.82 |
| 100 day DMA | 122.56 |
| 150 day DMA | 123.34 |
| 200 day DMA | 125.82 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.06 | 129.43 | 128.64 |
| 12 day EMA | 128.88 | 128.44 | 127.97 |
| 20 day EMA | 128.23 | 127.91 | 127.58 |
| 35 day EMA | 127.32 | 127.09 | 126.86 |
| 50 day EMA | 126.59 | 126.4 | 126.21 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.82 | 129.26 | 128.41 |
| 12 day SMA | 128.16 | 127.92 | 127.73 |
| 20 day SMA | 127.96 | 127.7 | 127.49 |
| 35 day SMA | 127.57 | 127.34 | 127.13 |
| 50 day SMA | 126.82 | 126.65 | 126.47 |
| 100 day SMA | 122.56 | 122.45 | 122.33 |
| 150 day SMA | 123.34 | 123.28 | 123.23 |
| 200 day SMA | 125.82 | 125.84 | 125.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.