Login or Join

ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 205.72 and 210.58

Daily Target 1202.24
Daily Target 2204.34
Daily Target 3207.09666666667
Daily Target 4209.2
Daily Target 5211.96

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Fri 27 June 2025 206.45 (1.24%) 206.32 204.99 - 209.85 0.9511 times
Thu 26 June 2025 203.93 (0.21%) 207.90 203.00 - 209.16 1.1323 times
Wed 25 June 2025 203.51 (2.67%) 199.00 199.00 - 206.00 1.247 times
Tue 24 June 2025 198.22 (-0.9%) 201.00 198.00 - 203.99 0.7122 times
Mon 23 June 2025 200.02 (0.4%) 200.34 198.55 - 203.93 0.8065 times
Fri 20 June 2025 199.23 (0.62%) 197.00 197.00 - 202.83 0.6746 times
Thu 19 June 2025 198.00 (-0.42%) 197.84 197.84 - 201.51 1.1478 times
Wed 18 June 2025 198.83 (-1.2%) 200.40 197.49 - 203.00 1.5387 times
Tue 17 June 2025 201.24 (0.35%) 197.18 197.18 - 203.99 0.578 times
Mon 16 June 2025 200.54 (-0.97%) 202.00 197.99 - 204.98 1.2118 times
Fri 13 June 2025 202.51 (-0.26%) 202.95 196.83 - 204.99 1.2064 times

 Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 202.23 and 214.08

Weekly Target 1192.92
Weekly Target 2199.68
Weekly Target 3204.76666666667
Weekly Target 4211.53
Weekly Target 5216.62

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Fri 27 June 2025 206.45 (3.62%) 200.34 198.00 - 209.85 0.2208 times
Fri 20 June 2025 199.23 (-1.62%) 202.00 197.00 - 204.98 0.2345 times
Fri 13 June 2025 202.51 (0.74%) 204.95 196.83 - 218.20 0.731 times
Fri 06 June 2025 201.03 (-0.22%) 198.50 195.50 - 206.92 0.3985 times
Fri 30 May 2025 201.47 (6.12%) 192.00 185.00 - 217.99 1.1359 times
Fri 23 May 2025 189.86 (-1.52%) 194.33 185.25 - 196.60 0.9876 times
Fri 16 May 2025 192.79 (11.45%) 175.00 175.00 - 200.99 2.9511 times
Fri 09 May 2025 172.98 (-6.7%) 184.00 169.15 - 191.60 2.103 times
Fri 02 May 2025 185.40 (-0.78%) 192.00 185.00 - 196.45 0.1013 times
Fri 25 April 2025 186.85 (-3.22%) 199.70 185.65 - 203.39 1.1362 times
Thu 17 April 2025 193.06 (5.5%) 186.66 184.42 - 198.01 1.0883 times

 weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 200.98 and 223.68

Monthly Target 1184.02
Monthly Target 2195.23
Monthly Target 3206.71666666667
Monthly Target 4217.93
Monthly Target 5229.42

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Fri 27 June 2025 206.45 (2.47%) 198.50 195.50 - 218.20 0.4571 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 2.0754 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 1.3069 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 1.8141 times
Fri 28 February 2025 165.21 (-18.39%) 192.45 163.05 - 208.41 0.3163 times
Fri 31 January 2025 202.45 (-3.78%) 212.90 188.00 - 230.00 1.0977 times
Tue 31 December 2024 210.41 (0.24%) 208.01 206.11 - 249.00 0.9654 times
Fri 29 November 2024 209.91 (4.03%) 210.85 198.00 - 225.20 0.3954 times
Thu 31 October 2024 201.78 (-8.22%) 218.00 189.19 - 229.00 0.7182 times
Mon 30 September 2024 219.85 (-2.52%) 228.90 210.00 - 233.37 0.8536 times
Fri 30 August 2024 225.54 (5.67%) 219.00 190.01 - 239.90 1.9384 times

 monthly chart ConsolidatedFinvest

Indicator Analysis of ConsolidatedFinvest

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.11

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 4 points

Upper Bollinger band is at 210 and lower is at 195, while middle bands are at 199 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsolidatedFinvest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedFinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedFinvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.05 and ConsolidatedFinvest CONSOFINVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.

ConsolidatedFinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 202.43
12 day DMA 201.29
20 day DMA 202.21
35 day DMA 197.34
50 day DMA 194.5
100 day DMA 189.04
150 day DMA 196.6
200 day DMA 199.88

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA203.36201.81200.75
12 day EMA201.97201.15200.64
20 day EMA200.7200.09199.69
35 day EMA197.88197.38196.99
50 day EMA194.51194.02193.62

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA202.43200.98199.8
12 day SMA201.29201.79202.31
20 day SMA202.21201.96201.67
35 day SMA197.34196.38195.64
50 day SMA194.5194.2193.84
100 day SMA189.04188.91188.79
150 day SMA196.6196.59196.67
200 day SMA199.88199.93200.05
Back to top | Use Dark Theme