KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 120.47 and 122
| Daily Target 1 | 119.29 |
| Daily Target 2 | 120.11 |
| Daily Target 3 | 120.82 |
| Daily Target 4 | 121.64 |
| Daily Target 5 | 122.35 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 120.93 (0.27%) | 120.00 | 120.00 - 121.53 | 2.7125 times | Thu 26 June 2025 | 120.60 (0.84%) | 120.60 | 119.72 - 120.64 | 1.8761 times | Wed 25 June 2025 | 119.60 (0.76%) | 118.70 | 118.70 - 119.61 | 0.7951 times | Tue 24 June 2025 | 118.70 (0.37%) | 121.81 | 118.39 - 121.81 | 1.3057 times | Mon 23 June 2025 | 118.26 (-0.04%) | 117.13 | 117.13 - 118.39 | 0.2892 times | Fri 20 June 2025 | 118.31 (1.17%) | 116.94 | 116.75 - 118.61 | 1.0963 times | Thu 19 June 2025 | 116.94 (0.71%) | 116.01 | 116.01 - 117.28 | 0.1699 times | Wed 18 June 2025 | 116.12 (-0.53%) | 116.74 | 115.96 - 117.20 | 0.1009 times | Tue 17 June 2025 | 116.74 (-1.34%) | 118.70 | 116.31 - 118.70 | 1.1306 times | Mon 16 June 2025 | 118.32 (1.82%) | 116.78 | 115.57 - 119.89 | 0.5238 times | Fri 13 June 2025 | 116.20 (-0.45%) | 117.30 | 115.18 - 117.30 | 0.8856 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 119.03 and 123.71
| Weekly Target 1 | 115.28 |
| Weekly Target 2 | 118.1 |
| Weekly Target 3 | 119.95666666667 |
| Weekly Target 4 | 122.78 |
| Weekly Target 5 | 124.64 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 120.93 (2.21%) | 117.13 | 117.13 - 121.81 | 0.8165 times | Fri 20 June 2025 | 118.31 (1.82%) | 116.78 | 115.57 - 119.89 | 0.3535 times | Fri 13 June 2025 | 116.20 (-1.66%) | 118.27 | 114.55 - 119.20 | 0.7033 times | Fri 06 June 2025 | 118.16 (1.98%) | 116.44 | 115.50 - 118.26 | 0.7077 times | Fri 30 May 2025 | 115.87 (-1.29%) | 117.38 | 115.67 - 118.50 | 1.6336 times | Fri 23 May 2025 | 117.38 (-0.74%) | 118.84 | 115.41 - 120.00 | 2.4709 times | Fri 16 May 2025 | 118.25 (4.22%) | 114.24 | 113.46 - 120.00 | 1.0704 times | Fri 09 May 2025 | 113.46 (-0.67%) | 115.42 | 111.00 - 118.37 | 0.7522 times | Fri 02 May 2025 | 114.22 (-0.26%) | 114.47 | 112.06 - 116.25 | 0.3899 times | Fri 25 April 2025 | 114.52 (0.17%) | 116.61 | 113.49 - 118.00 | 1.102 times | Thu 17 April 2025 | 114.32 (2.41%) | 111.72 | 110.91 - 115.15 | 0.467 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 117.74 and 125
| Monthly Target 1 | 111.84 |
| Monthly Target 2 | 116.38 |
| Monthly Target 3 | 119.09666666667 |
| Monthly Target 4 | 123.64 |
| Monthly Target 5 | 126.36 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 120.93 (4.37%) | 116.44 | 114.55 - 121.81 | 0.6806 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 1.6139 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.7424 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.6712 times | Fri 28 February 2025 | 103.82 (-8.23%) | 118.60 | 103.65 - 118.71 | 0.3512 times | Fri 31 January 2025 | 113.13 (-1.79%) | 115.20 | 108.43 - 120.56 | 0.5532 times | Tue 31 December 2024 | 115.19 (-1.13%) | 118.85 | 112.37 - 120.56 | 0.7017 times | Fri 29 November 2024 | 116.51 (-0.26%) | 116.99 | 111.20 - 121.54 | 0.849 times | Thu 31 October 2024 | 116.81 (-13.58%) | 135.99 | 115.75 - 151.15 | 2.5093 times | Mon 30 September 2024 | 135.17 (10.51%) | 121.99 | 121.01 - 155.70 | 1.3274 times | Fri 30 August 2024 | 122.31 (2.3%) | 120.40 | 116.20 - 143.60 | 0.9143 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.38 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 119.62 |
| 12 day DMA | 118.12 |
| 20 day DMA | 117.81 |
| 35 day DMA | 117.56 |
| 50 day DMA | 116.86 |
| 100 day DMA | 112.91 |
| 150 day DMA | 113.55 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.8 | 119.23 | 118.54 |
| 12 day EMA | 118.73 | 118.33 | 117.92 |
| 20 day EMA | 118.13 | 117.84 | 117.55 |
| 35 day EMA | 117.28 | 117.06 | 116.85 |
| 50 day EMA | 116.64 | 116.46 | 116.29 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.62 | 119.09 | 118.36 |
| 12 day SMA | 118.12 | 117.89 | 117.73 |
| 20 day SMA | 117.81 | 117.56 | 117.36 |
| 35 day SMA | 117.56 | 117.35 | 117.16 |
| 50 day SMA | 116.86 | 116.69 | 116.51 |
| 100 day SMA | 112.91 | 112.81 | 112.7 |
| 150 day SMA | 113.55 | 113.51 | 113.46 |
| 200 day SMA | 115.95 | 115.96 | 115.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.