Login or Join

ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConfidencePetro

Strong Daily Stock price targets for ConfidencePetro CONFIPET are 47.47 and 52.9

Daily Target 146.48
Daily Target 248.45
Daily Target 351.913333333333
Daily Target 453.88
Daily Target 557.34

Daily price and volume Confidence Petro

Date Closing Open Range Volume
Fri 27 June 2025 50.41 (-8.99%) 55.38 49.95 - 55.38 5.6639 times
Thu 26 June 2025 55.39 (-2.81%) 57.21 54.85 - 58.30 1.012 times
Wed 25 June 2025 56.99 (-0.31%) 57.40 56.50 - 58.91 0.8399 times
Tue 24 June 2025 57.17 (1.47%) 57.20 56.90 - 58.32 0.2573 times
Mon 23 June 2025 56.34 (-0.34%) 56.00 55.53 - 56.74 0.204 times
Fri 20 June 2025 56.53 (0.61%) 56.55 56.08 - 57.37 0.2787 times
Thu 19 June 2025 56.19 (-4.28%) 58.95 56.00 - 59.01 0.376 times
Wed 18 June 2025 58.70 (2.96%) 56.51 56.51 - 59.38 0.5812 times
Tue 17 June 2025 57.01 (-0.99%) 57.90 56.80 - 58.62 0.3427 times
Mon 16 June 2025 57.58 (-3.1%) 59.42 57.30 - 59.59 0.4444 times
Fri 13 June 2025 59.42 (0.07%) 58.48 57.66 - 59.95 0.3627 times

 Daily chart ConfidencePetro

Weekly price and charts ConfidencePetro

Strong weekly Stock price targets for ConfidencePetro CONFIPET are 45.7 and 54.66

Weekly Target 144.13
Weekly Target 247.27
Weekly Target 353.09
Weekly Target 456.23
Weekly Target 562.05

Weekly price and volumes for Confidence Petro

Date Closing Open Range Volume
Fri 27 June 2025 50.41 (-10.83%) 56.00 49.95 - 58.91 2.9232 times
Fri 20 June 2025 56.53 (-4.86%) 59.42 56.00 - 59.59 0.7414 times
Fri 13 June 2025 59.42 (-0.32%) 61.00 57.66 - 63.39 1.2893 times
Fri 06 June 2025 59.61 (1.09%) 59.00 58.40 - 61.74 0.64 times
Fri 30 May 2025 58.97 (-2.61%) 60.51 58.28 - 63.69 1.1402 times
Fri 23 May 2025 60.55 (6.96%) 57.00 55.35 - 61.90 1.3909 times
Fri 16 May 2025 56.61 (12.21%) 52.00 51.51 - 56.94 0.4383 times
Fri 09 May 2025 50.45 (-2.27%) 52.00 48.25 - 52.86 0.394 times
Fri 02 May 2025 51.62 (-4.44%) 54.02 51.27 - 54.90 0.3002 times
Fri 25 April 2025 54.02 (-2.17%) 55.55 53.10 - 59.20 0.7425 times
Thu 17 April 2025 55.22 (6.64%) 52.40 52.01 - 57.40 0.6967 times

 weekly chart ConfidencePetro

Monthly price and charts ConfidencePetro

Strong monthly Stock price targets for ConfidencePetro CONFIPET are 43.46 and 56.9

Monthly Target 141.14
Monthly Target 245.78
Monthly Target 354.583333333333
Monthly Target 459.22
Monthly Target 568.02

Monthly price and volumes Confidence Petro

Date Closing Open Range Volume
Fri 27 June 2025 50.41 (-14.52%) 59.00 49.95 - 63.39 1.326 times
Fri 30 May 2025 58.97 (14.11%) 52.00 48.25 - 63.69 0.8092 times
Wed 30 April 2025 51.68 (10.14%) 46.95 46.75 - 59.20 0.7459 times
Fri 28 March 2025 46.92 (-11%) 52.89 46.05 - 55.05 0.9555 times
Fri 28 February 2025 52.72 (-23.01%) 66.98 52.20 - 68.99 0.421 times
Fri 31 January 2025 68.48 (-2.13%) 70.10 65.35 - 77.49 0.6069 times
Tue 31 December 2024 69.97 (-6.95%) 75.40 68.89 - 84.04 0.7446 times
Fri 29 November 2024 75.20 (-3.4%) 78.29 65.51 - 79.80 0.6024 times
Thu 31 October 2024 77.85 (-9.77%) 86.95 75.64 - 90.00 1 times
Mon 30 September 2024 86.28 (-4.46%) 89.86 84.81 - 98.54 2.7884 times
Fri 30 August 2024 90.31 (2.17%) 88.79 80.49 - 93.00 2.4839 times

 monthly chart ConfidencePetro

Indicator Analysis of ConfidencePetro

Tomorrow's movement Prediction of Confidence Petro CONFIPET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confidence Petro CONFIPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Confidence Petro CONFIPET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Confidence Petro CONFIPET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Confidence Petro CONFIPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.47

Munafa value: 5 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConfidencePetro (CONFIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConfidencePetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConfidencePetro in short term and the sell signal is strong.

ConfidencePetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConfidencePetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConfidencePetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.18 and ConfidencePetro CONFIPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConfidencePetro CONFIPET stock. Volume based technical analysis of ConfidencePetro CONFIPET stock is negative.

ConfidencePetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confidence Petro CONFIPET

DMA (daily moving average) of Confidence Petro CONFIPET

DMA period DMA value
5 day DMA 55.26
12 day DMA 56.76
20 day DMA 58.19
35 day DMA 58.11
50 day DMA 56.69
100 day DMA 56.07
150 day DMA 61.83
200 day DMA 66.78

EMA (exponential moving average) of Confidence Petro CONFIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4656.4957.04
12 day EMA56.2857.3557.71
20 day EMA57.0457.7457.99
35 day EMA56.7657.1357.23
50 day EMA56.1656.3956.43

SMA (simple moving average) of Confidence Petro CONFIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2656.4856.64
12 day SMA56.7657.6658.05
20 day SMA58.1958.6158.89
35 day SMA58.1158.1157.97
50 day SMA56.6956.856.76
100 day SMA56.0756.2656.38
150 day SMA61.8361.9362.02
200 day SMA66.7866.9667.12
Back to top | Use Dark Theme