CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommittedCargo
Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 206.9 and 206.9
Daily Target 1 | 206.9 |
Daily Target 2 | 206.9 |
Daily Target 3 | 206.9 |
Daily Target 4 | 206.9 |
Daily Target 5 | 206.9 |
Daily price and volume Committed Cargo
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 206.90 (2%) | 206.90 | 206.90 - 206.90 | 0.9449 times | Thu 06 February 2025 | 202.85 (1.99%) | 202.85 | 202.85 - 202.85 | 0.7874 times | Wed 05 February 2025 | 198.90 (2%) | 198.90 | 198.00 - 198.90 | 0.315 times | Tue 04 February 2025 | 195.00 (1.54%) | 188.20 | 188.20 - 195.00 | 1.811 times | Mon 03 February 2025 | 192.05 (-3.95%) | 192.05 | 192.05 - 192.05 | 0.7087 times | Fri 31 January 2025 | 199.95 (1.99%) | 199.95 | 199.95 - 199.95 | 1.6142 times | Thu 30 January 2025 | 196.05 (1.98%) | 196.05 | 196.05 - 196.05 | 0.0787 times | Wed 29 January 2025 | 192.25 (1.99%) | 188.50 | 188.50 - 192.25 | 0.5906 times | Tue 28 January 2025 | 188.50 (-1.82%) | 188.20 | 188.20 - 195.75 | 1.1417 times | Mon 27 January 2025 | 192.00 (0.6%) | 187.25 | 187.05 - 192.00 | 2.0079 times | Fri 24 January 2025 | 190.85 (1.98%) | 190.00 | 190.00 - 190.85 | 1.2992 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 197.55 and 216.25
Weekly Target 1 | 181.97 |
Weekly Target 2 | 194.43 |
Weekly Target 3 | 200.66666666667 |
Weekly Target 4 | 213.13 |
Weekly Target 5 | 219.37 |
Weekly price and volumes for Committed Cargo
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 206.90 (3.48%) | 192.05 | 188.20 - 206.90 | 0.616 times | Fri 31 January 2025 | 199.95 (4.77%) | 187.25 | 187.05 - 199.95 | 0.7329 times | Fri 24 January 2025 | 190.85 (10.32%) | 176.45 | 176.45 - 190.85 | 0.2655 times | Fri 17 January 2025 | 173.00 (8.09%) | 160.05 | 160.05 - 173.10 | 0.5576 times | Mon 13 January 2025 | 160.05 (1.98%) | 160.05 | 160.05 - 160.05 | 0.1168 times | Fri 10 January 2025 | 156.95 (8.96%) | 144.05 | 143.85 - 156.95 | 0.4992 times | Fri 03 January 2025 | 144.05 (4.92%) | 134.55 | 134.55 - 144.05 | 0.9241 times | Fri 27 December 2024 | 137.30 (21.45%) | 118.70 | 116.00 - 137.30 | 2.342 times | Fri 20 December 2024 | 113.05 (56.15%) | 72.00 | 67.10 - 113.05 | 1.9012 times | Fri 27 October 2023 | 72.40 (0%) | 83.15 | 67.55 - 83.50 | 2.0446 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 197.55 and 216.25
Monthly Target 1 | 181.97 |
Monthly Target 2 | 194.43 |
Monthly Target 3 | 200.66666666667 |
Monthly Target 4 | 213.13 |
Monthly Target 5 | 219.37 |
Monthly price and volumes Committed Cargo
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 206.90 (3.48%) | 192.05 | 188.20 - 206.90 | 0.1647 times | Fri 31 January 2025 | 199.95 (47.02%) | 136.00 | 135.75 - 199.95 | 0.707 times | Tue 31 December 2024 | 136.00 (91.95%) | 107.70 | 98.00 - 137.30 | 1.0818 times | Wed 01 November 2023 | 70.85 (4.96%) | 68.90 | 68.00 - 70.85 | 0.0298 times | Tue 31 October 2023 | 67.50 (0%) | 82.00 | 67.10 - 87.00 | 3.0168 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.4
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.
Munafa value: 90 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 14 points
Upper Bollinger band is at 213 and lower is at 160, while middle bands are at 173 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommittedCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.96 and CommittedCargo COMMITTED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
DMA period | DMA value |
5 day DMA | 199.14 |
12 day DMA | 195.2 |
20 day DMA | 185.74 |
35 day DMA | 166.9 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Committed Cargo COMMITTED_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.98 | 198.02 | 195.61 |
12 day EMA | 193.77 | 191.38 | 189.29 |
20 day EMA | 183.64 | 181.19 | 178.91 |
35 day EMA | 161.81 | 159.16 | 156.59 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.14 | 197.75 | 196.39 |
12 day SMA | 195.2 | 193.25 | 191.35 |
20 day SMA | 185.74 | 183.4 | 181.1 |
35 day SMA | 166.9 | 164.21 | 161.5 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.