CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommittedCargo
Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 242.5 and 247.5
| Daily Target 1 | 238.33 |
| Daily Target 2 | 241.67 |
| Daily Target 3 | 243.33333333333 |
| Daily Target 4 | 246.67 |
| Daily Target 5 | 248.33 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 245.00 (2.51%) | 240.00 | 240.00 - 245.00 | 0.7843 times | Thu 26 June 2025 | 239.00 (4.37%) | 229.00 | 228.50 - 239.00 | 1.5686 times | Wed 25 June 2025 | 229.00 (2.46%) | 223.50 | 220.00 - 229.00 | 0.7843 times | Tue 24 June 2025 | 223.50 (3.95%) | 205.00 | 205.00 - 223.50 | 0.5882 times | Mon 23 June 2025 | 215.00 (-4.44%) | 225.50 | 213.75 - 225.50 | 1.5686 times | Fri 20 June 2025 | 225.00 (-4.66%) | 225.50 | 224.20 - 225.50 | 1.7647 times | Thu 19 June 2025 | 236.00 (-3.71%) | 236.00 | 236.00 - 236.00 | 0.5882 times | Mon 16 June 2025 | 245.10 (0.04%) | 245.00 | 245.00 - 245.10 | 0.7843 times | Fri 13 June 2025 | 245.00 (-3.92%) | 245.00 | 245.00 - 245.00 | 0.1961 times | Wed 11 June 2025 | 255.00 (2%) | 245.00 | 245.00 - 255.00 | 1.3725 times | Tue 10 June 2025 | 250.00 (2.46%) | 253.00 | 232.00 - 253.00 | 2.7451 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 225 and 265
| Weekly Target 1 | 191.67 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 231.66666666667 |
| Weekly Target 4 | 258.33 |
| Weekly Target 5 | 271.67 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 245.00 (8.89%) | 225.50 | 205.00 - 245.00 | 0.3207 times | Fri 20 June 2025 | 225.00 (-8.16%) | 245.00 | 224.20 - 245.10 | 0.19 times | Fri 13 June 2025 | 245.00 (2.08%) | 240.00 | 232.00 - 255.00 | 0.3444 times | Fri 06 June 2025 | 240.00 (-6.61%) | 244.15 | 240.00 - 250.00 | 0.4632 times | Fri 30 May 2025 | 257.00 (3.21%) | 255.50 | 229.90 - 261.00 | 0.9382 times | Fri 23 May 2025 | 249.00 (1.01%) | 246.00 | 243.20 - 257.90 | 1.1164 times | Fri 16 May 2025 | 246.50 (4.12%) | 245.00 | 232.75 - 252.00 | 1.5321 times | Fri 09 May 2025 | 236.75 (12.04%) | 215.80 | 210.00 - 238.00 | 2.6722 times | Fri 02 May 2025 | 211.30 (3.07%) | 194.75 | 194.75 - 214.00 | 2.2565 times | Fri 25 April 2025 | 205.00 (-3.87%) | 209.00 | 204.85 - 212.00 | 0.1663 times | Fri 04 April 2025 | 213.25 (-3.72%) | 225.90 | 213.25 - 225.90 | 0.0713 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 225 and 275
| Monthly Target 1 | 185 |
| Monthly Target 2 | 215 |
| Monthly Target 3 | 235 |
| Monthly Target 4 | 265 |
| Monthly Target 5 | 285 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 245.00 (-4.67%) | 244.15 | 205.00 - 255.00 | 0.1205 times | Fri 30 May 2025 | 257.00 (22.44%) | 207.95 | 199.40 - 261.00 | 0.6461 times | Wed 30 April 2025 | 209.90 (-5.45%) | 213.25 | 194.75 - 214.00 | 0.1499 times | Tue 25 March 2025 | 222.00 (4.18%) | 208.85 | 182.40 - 229.80 | 0.2997 times | Fri 14 February 2025 | 213.10 (6.58%) | 192.05 | 188.20 - 218.50 | 0.3866 times | Fri 31 January 2025 | 199.95 (47.02%) | 136.00 | 135.75 - 199.95 | 1.0816 times | Tue 31 December 2024 | 136.00 (91.95%) | 107.70 | 98.00 - 137.30 | 1.6549 times | Wed 01 November 2023 | 70.85 (4.96%) | 68.90 | 68.00 - 70.85 | 0.0456 times | Tue 31 October 2023 | 67.50 (0%) | 82.00 | 67.10 - 87.00 | 4.6151 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.05
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 220, while middle bands are at 232 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommittedCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommittedCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.15 and CommittedCargo COMMITTED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.
CommittedCargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value |
| 5 day DMA | 230.3 |
| 12 day DMA | 237.63 |
| 20 day DMA | 242.87 |
| 35 day DMA | 244.11 |
| 50 day DMA | 235.29 |
| 100 day DMA | 204.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.18 | 231.77 | 228.15 |
| 12 day EMA | 237.05 | 235.61 | 234.99 |
| 20 day EMA | 238.68 | 238.01 | 237.91 |
| 35 day EMA | 235.81 | 235.27 | 235.05 |
| 50 day EMA | 232.29 | 231.77 | 231.47 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.3 | 226.3 | 225.7 |
| 12 day SMA | 237.63 | 237.22 | 237.72 |
| 20 day SMA | 242.87 | 243.16 | 243.31 |
| 35 day SMA | 244.11 | 243.56 | 242.89 |
| 50 day SMA | 235.29 | 234.75 | 234.19 |
| 100 day SMA | 204.01 | 202.24 | 200.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.