CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoffeeDay
Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 31.3 and 37
| Daily Target 1 | 30.07 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 35.766666666667 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 41.47 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 35.00 (-11.99%) | 39.00 | 33.30 - 39.00 | 3.1071 times | Mon 12 August 2024 | 39.77 (-14.66%) | 38.71 | 37.56 - 41.99 | 4.1538 times | Fri 09 August 2024 | 46.60 (-5.03%) | 48.00 | 46.20 - 48.00 | 0.8066 times | Thu 08 August 2024 | 49.07 (-0.85%) | 49.45 | 48.80 - 50.67 | 0.2821 times | Wed 07 August 2024 | 49.49 (2.17%) | 50.00 | 48.85 - 50.00 | 0.1964 times | Tue 06 August 2024 | 48.44 (-1.02%) | 49.43 | 48.00 - 50.67 | 0.2154 times | Mon 05 August 2024 | 48.94 (-4.36%) | 50.98 | 48.55 - 50.98 | 0.3598 times | Fri 02 August 2024 | 51.17 (0.45%) | 50.38 | 50.20 - 52.15 | 0.2411 times | Thu 01 August 2024 | 50.94 (-2.62%) | 52.33 | 50.49 - 53.18 | 0.4501 times | Wed 31 July 2024 | 52.31 (-0.59%) | 52.70 | 52.10 - 53.30 | 0.1876 times | Tue 30 July 2024 | 52.62 (0.04%) | 52.63 | 52.50 - 53.85 | 0.2718 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 29.81 and 38.5
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 36.763333333333 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 35.00 (-24.89%) | 38.71 | 33.30 - 41.99 | 3.176 times | Fri 09 August 2024 | 46.60 (-8.93%) | 50.98 | 46.20 - 50.98 | 0.8137 times | Fri 02 August 2024 | 51.17 (-3.45%) | 53.16 | 50.20 - 53.85 | 0.6035 times | Fri 26 July 2024 | 53.00 (6.88%) | 49.83 | 47.50 - 54.44 | 0.8085 times | Tue 23 July 2024 | 49.59 (-1.8%) | 50.50 | 47.50 - 50.95 | 0.3359 times | Fri 19 July 2024 | 50.50 (-5.57%) | 53.81 | 49.68 - 54.10 | 0.5291 times | Fri 12 July 2024 | 53.48 (-2.62%) | 54.89 | 52.60 - 55.76 | 0.7801 times | Fri 05 July 2024 | 54.92 (-0.72%) | 55.60 | 54.00 - 57.25 | 1.0667 times | Fri 28 June 2024 | 55.32 (-2.85%) | 57.00 | 55.00 - 59.19 | 0.8843 times | Fri 21 June 2024 | 56.94 (-0.21%) | 57.40 | 54.80 - 58.70 | 1.0021 times | Fri 14 June 2024 | 57.06 (5.57%) | 54.00 | 53.90 - 59.70 | 1.159 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 24.21 and 44.09
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 35.00 (-33.09%) | 52.33 | 33.30 - 53.18 | 0.503 times | Wed 31 July 2024 | 52.31 (-5.44%) | 55.60 | 47.50 - 57.25 | 0.4478 times | Fri 28 June 2024 | 55.32 (2.63%) | 56.60 | 47.10 - 59.70 | 0.4761 times | Fri 31 May 2024 | 53.90 (-13.69%) | 62.55 | 52.90 - 63.80 | 0.5408 times | Tue 30 April 2024 | 62.45 (25.78%) | 50.15 | 50.15 - 74.65 | 1.6216 times | Thu 28 March 2024 | 49.65 (-13.73%) | 57.65 | 49.00 - 58.80 | 0.5678 times | Thu 29 February 2024 | 57.55 (-2.62%) | 59.45 | 54.60 - 74.25 | 1.7498 times | Wed 31 January 2024 | 59.10 (-7.51%) | 64.50 | 57.50 - 68.65 | 1.2446 times | Fri 29 December 2023 | 63.90 (39.06%) | 46.80 | 44.90 - 68.00 | 2.4419 times | Thu 30 November 2023 | 45.95 (-3.57%) | 48.00 | 44.00 - 50.15 | 0.4065 times | Tue 31 October 2023 | 47.65 (-5.92%) | 50.35 | 43.50 - 52.75 | 0.5006 times |
Indicator Analysis of CoffeeDay
Tomorrow's movement Prediction of Coffee Day COFFEEDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coffee Day COFFEEDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.01
Munafa value: 5 as on Tue 13 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeDay (COFFEEDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeDay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoffeeDay in short term and the sell signal is strong.
CoffeeDay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeDay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoffeeDay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and CoffeeDay COFFEEDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeDay COFFEEDAY stock. Volume based technical analysis of CoffeeDay COFFEEDAY stock is negative.
CoffeeDay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 48.08 |
| 20 day DMA | 49.21 |
| 35 day DMA | 51.44 |
| 50 day DMA | 52.71 |
| 100 day DMA | 55.81 |
| 150 day DMA | 57 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 45.64 | 48.57 |
| 12 day EMA | 46.27 | 48.32 | 49.87 |
| 20 day EMA | 48.31 | 49.71 | 50.76 |
| 35 day EMA | 50.37 | 51.27 | 51.95 |
| 50 day EMA | 51.95 | 52.64 | 53.16 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 46.67 | 48.51 |
| 12 day SMA | 48.08 | 49.58 | 50.68 |
| 20 day SMA | 49.21 | 50.1 | 50.78 |
| 35 day SMA | 51.44 | 52.04 | 52.54 |
| 50 day SMA | 52.71 | 53.12 | 53.4 |
| 100 day SMA | 55.81 | 55.98 | 56.11 |
| 150 day SMA | 57 | 57.17 | 57.33 |
| 200 day SMA | 55.79 | 55.84 | 55.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.