CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1374.35 and 1428.05
| Daily Target 1 | 1361.67 |
| Daily Target 2 | 1387.03 |
| Daily Target 3 | 1415.3666666667 |
| Daily Target 4 | 1440.73 |
| Daily Target 5 | 1469.07 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1412.40 (0.13%) | 1435.00 | 1390.00 - 1443.70 | 0.9388 times | Mon 03 February 2025 | 1410.60 (-7.94%) | 1450.00 | 1390.10 - 1450.00 | 1.2737 times | Fri 31 January 2025 | 1532.30 (5.21%) | 1467.95 | 1450.40 - 1540.00 | 1.4569 times | Thu 30 January 2025 | 1456.40 (1.47%) | 1447.95 | 1431.10 - 1481.00 | 0.6809 times | Wed 29 January 2025 | 1435.25 (1.83%) | 1419.85 | 1416.05 - 1459.95 | 0.8811 times | Tue 28 January 2025 | 1409.45 (0.44%) | 1405.90 | 1332.10 - 1435.00 | 1.7189 times | Mon 27 January 2025 | 1403.30 (-3.79%) | 1452.90 | 1390.00 - 1452.90 | 0.8251 times | Fri 24 January 2025 | 1458.60 (-1.47%) | 1486.40 | 1450.00 - 1504.40 | 0.5788 times | Thu 23 January 2025 | 1480.40 (1.26%) | 1463.00 | 1445.85 - 1508.80 | 0.7788 times | Wed 22 January 2025 | 1462.05 (-3.07%) | 1515.95 | 1440.00 - 1516.95 | 0.8671 times | Tue 21 January 2025 | 1508.30 (-1.84%) | 1551.90 | 1500.00 - 1582.00 | 1.4681 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1371.2 and 1431.2
| Weekly Target 1 | 1357.47 |
| Weekly Target 2 | 1384.93 |
| Weekly Target 3 | 1417.4666666667 |
| Weekly Target 4 | 1444.93 |
| Weekly Target 5 | 1477.47 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1412.40 (-7.82%) | 1450.00 | 1390.00 - 1450.00 | 0.2921 times | Fri 31 January 2025 | 1532.30 (5.05%) | 1452.90 | 1332.10 - 1540.00 | 0.7343 times | Fri 24 January 2025 | 1458.60 (-2.28%) | 1504.00 | 1440.00 - 1582.00 | 0.6191 times | Fri 17 January 2025 | 1492.65 (9.79%) | 1423.95 | 1357.05 - 1518.00 | 0.5982 times | Mon 13 January 2025 | 1359.55 (-5%) | 1423.95 | 1359.55 - 1423.95 | 0.1421 times | Fri 10 January 2025 | 1431.10 (-10.46%) | 1596.95 | 1415.00 - 1596.95 | 0.5211 times | Fri 03 January 2025 | 1598.25 (-11.04%) | 1564.85 | 1473.50 - 1619.90 | 1.0027 times | Tue 24 September 2024 | 1796.65 (-2.68%) | 1886.95 | 1662.00 - 1935.00 | 1.3276 times | Fri 20 September 2024 | 1846.05 (1.61%) | 1825.00 | 1638.00 - 1846.05 | 3.2732 times | Fri 13 September 2024 | 1816.80 (-2.39%) | 1860.95 | 1785.00 - 1874.80 | 1.4896 times | Fri 06 September 2024 | 1861.35 (-1.34%) | 1881.00 | 1819.45 - 1998.70 | 4.7717 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1371.2 and 1431.2
| Monthly Target 1 | 1357.47 |
| Monthly Target 2 | 1384.93 |
| Monthly Target 3 | 1417.4666666667 |
| Monthly Target 4 | 1444.93 |
| Monthly Target 5 | 1477.47 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1412.40 (-7.82%) | 1450.00 | 1390.00 - 1450.00 | 0.0157 times | Fri 31 January 2025 | 1532.30 (-0.42%) | 1558.40 | 1332.10 - 1619.90 | 0.16 times | Tue 31 December 2024 | 1538.75 (-14.35%) | 1564.85 | 1473.50 - 1614.40 | 0.0351 times | Tue 24 September 2024 | 1796.65 (-4.77%) | 1881.00 | 1638.00 - 1998.70 | 0.5858 times | Fri 30 August 2024 | 1886.65 (-27.99%) | 2649.00 | 1860.00 - 2689.80 | 0.7822 times | Wed 31 July 2024 | 2620.15 (18.28%) | 2273.95 | 2210.05 - 2979.45 | 1.4763 times | Fri 28 June 2024 | 2215.15 (13.73%) | 2100.00 | 1630.55 - 2427.90 | 1.4432 times | Fri 31 May 2024 | 1947.65 (49.37%) | 1312.80 | 1168.00 - 2100.00 | 2.75 times | Tue 30 April 2024 | 1303.90 (49.56%) | 887.00 | 885.35 - 1378.00 | 1.9692 times | Thu 28 March 2024 | 871.80 (-0.38%) | 878.90 | 713.35 - 930.80 | 0.7825 times | Thu 29 February 2024 | 875.10 (-4.07%) | 922.50 | 790.00 - 941.95 | 0.7625 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1451.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1432.2
Munafa value: 15 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1445 and price is deviating by 49 points
Upper Bollinger band is at 1543 and lower is at 1347, while middle bands are at 1396 and 1494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinShipyard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.67 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1449.39 |
| 12 day DMA | 1458.8 |
| 20 day DMA | 1444.64 |
| 35 day DMA | 1533.16 |
| 50 day DMA | 1639.06 |
| 100 day DMA | 2025 |
| 150 day DMA | 1851.67 |
| 200 day DMA | 1606.91 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.73 | 1451.9 | 1472.54 |
| 12 day EMA | 1451.68 | 1458.82 | 1467.58 |
| 20 day EMA | 1478.54 | 1485.5 | 1493.38 |
| 35 day EMA | 1563.16 | 1572.04 | 1581.54 |
| 50 day EMA | 1656 | 1665.94 | 1676.36 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.39 | 1448.8 | 1447.34 |
| 12 day SMA | 1458.8 | 1465.49 | 1468.45 |
| 20 day SMA | 1444.64 | 1448.64 | 1453.19 |
| 35 day SMA | 1533.16 | 1544.71 | 1556.2 |
| 50 day SMA | 1639.06 | 1652 | 1664.94 |
| 100 day SMA | 2025 | 2034.09 | 2041.21 |
| 150 day SMA | 1851.67 | 1849.42 | 1846.58 |
| 200 day SMA | 1606.91 | 1604.22 | 1601.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.