CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 85.68 and 94.68
| Daily Target 1 | 79.67 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 88.666666666667 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 97.67 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.70 (-4.94%) | 85.65 | 85.65 - 94.65 | 3.8298 times | Thu 26 June 2025 | 90.15 (4.83%) | 82.05 | 82.05 - 90.30 | 1.2766 times | Wed 25 June 2025 | 86.00 (-4.44%) | 86.00 | 86.00 - 86.00 | 0.2128 times | Tue 24 June 2025 | 90.00 (-0.06%) | 85.55 | 85.55 - 90.00 | 0.8511 times | Mon 23 June 2025 | 90.05 (-2.12%) | 89.95 | 89.95 - 90.15 | 0.6383 times | Fri 20 June 2025 | 92.00 (0%) | 95.00 | 91.90 - 95.00 | 0.6383 times | Thu 19 June 2025 | 92.00 (4.19%) | 90.00 | 89.20 - 92.00 | 1.7021 times | Wed 18 June 2025 | 88.30 (-5%) | 88.30 | 88.30 - 88.30 | 0.2128 times | Mon 16 June 2025 | 92.95 (3.28%) | 92.00 | 92.00 - 92.95 | 0.4255 times | Fri 13 June 2025 | 90.00 (1.07%) | 90.00 | 90.00 - 90.00 | 0.2128 times | Tue 10 June 2025 | 89.05 (4.95%) | 89.00 | 89.00 - 89.05 | 0.4255 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 77.58 and 90.18
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 87.466666666667 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.70 (-6.85%) | 89.95 | 82.05 - 94.65 | 1.5459 times | Fri 20 June 2025 | 92.00 (2.22%) | 92.00 | 88.30 - 95.00 | 0.6763 times | Fri 13 June 2025 | 90.00 (11.32%) | 84.85 | 84.85 - 90.00 | 0.1932 times | Fri 06 June 2025 | 80.85 (10%) | 77.15 | 71.05 - 85.05 | 0.6763 times | Fri 30 May 2025 | 73.50 (-22.55%) | 90.15 | 73.50 - 90.15 | 1.401 times | Fri 23 May 2025 | 94.90 (15.87%) | 77.80 | 77.80 - 95.00 | 1.4493 times | Wed 14 May 2025 | 81.90 (5%) | 81.90 | 81.90 - 81.90 | 0.2415 times | Thu 08 May 2025 | 78.00 (-14.24%) | 86.40 | 78.00 - 86.40 | 0.3865 times | Fri 02 May 2025 | 90.95 (3.59%) | 90.95 | 90.95 - 90.95 | 0.0966 times | Fri 25 April 2025 | 87.80 (4.71%) | 83.85 | 83.85 - 93.50 | 3.3333 times | Thu 17 April 2025 | 83.85 (15.42%) | 76.20 | 76.20 - 84.00 | 0.4831 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 78.38 and 102.33
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 83.916666666667 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.70 (16.6%) | 77.15 | 71.05 - 95.00 | 0.4172 times | Fri 30 May 2025 | 73.50 (-16.29%) | 90.95 | 73.50 - 95.00 | 0.4824 times | Fri 25 April 2025 | 87.80 (27.52%) | 69.00 | 69.00 - 93.50 | 0.7301 times | Fri 28 March 2025 | 68.85 (-16.04%) | 78.00 | 64.00 - 79.80 | 1.4342 times | Fri 28 February 2025 | 82.00 (-18.16%) | 91.10 | 75.25 - 92.40 | 0.5476 times | Wed 29 January 2025 | 100.20 (-5.69%) | 106.25 | 86.00 - 106.25 | 0.4759 times | Mon 30 December 2024 | 106.25 (17.21%) | 88.00 | 86.20 - 120.50 | 1.1408 times | Fri 29 November 2024 | 90.65 (-25.39%) | 121.50 | 89.55 - 139.95 | 1.1734 times | Thu 31 October 2024 | 121.50 (17.96%) | 103.00 | 98.35 - 144.40 | 1.2321 times | Mon 30 September 2024 | 103.00 (-15.4%) | 115.85 | 97.20 - 120.00 | 2.3664 times | Fri 30 August 2024 | 121.75 (-11.78%) | 138.50 | 118.30 - 146.70 | 1.6558 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.65
Tomorrow's movement Prediction of Cyber Media CMRSL_SM looks bearish. It has broken an important moving average level of 87.22 with high volumes
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (CMRSL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CyberMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term but the sell signal is initial and weak.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.85 and CyberMedia CMRSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia CMRSL_SM stock. Volume based technical analysis of CyberMedia CMRSL_SM stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 89.25 |
| 20 day DMA | 85.62 |
| 35 day DMA | 86.42 |
| 50 day DMA | 83.05 |
| 100 day DMA | 84.77 |
| 150 day DMA | 94.09 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 89.26 | 88.82 |
| 12 day EMA | 88.07 | 88.5 | 88.2 |
| 20 day EMA | 87.14 | 87.29 | 86.99 |
| 35 day EMA | 84.63 | 84.57 | 84.24 |
| 50 day EMA | 82.64 | 82.52 | 82.21 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 89.64 | 90.01 |
| 12 day SMA | 89.25 | 88.85 | 88.43 |
| 20 day SMA | 85.62 | 85.62 | 85.62 |
| 35 day SMA | 86.42 | 86.37 | 86.19 |
| 50 day SMA | 83.05 | 82.8 | 82.42 |
| 100 day SMA | 84.77 | 85.09 | 85.31 |
| 150 day SMA | 94.09 | 94.19 | 94.24 |
| 200 day SMA | 100.76 | 101.06 | 101.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.