Login or Join

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong Daily Stock price targets for ChamanLal CLSEL are 357.73 and 383.63

Daily Target 1336.82
Daily Target 2352.73
Daily Target 3362.71666666667
Daily Target 4378.63
Daily Target 5388.62

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Fri 27 June 2025 368.65 (6.3%) 346.80 346.80 - 372.70 4.0814 times
Thu 26 June 2025 346.80 (-0.3%) 349.60 345.75 - 350.00 0.1995 times
Wed 25 June 2025 347.85 (0.39%) 349.00 342.50 - 350.45 0.2336 times
Tue 24 June 2025 346.50 (5.48%) 332.25 332.25 - 357.00 2.626 times
Mon 23 June 2025 328.50 (-2.74%) 332.35 319.10 - 335.90 1.0304 times
Fri 20 June 2025 337.75 (1.58%) 332.00 329.25 - 338.95 0.2421 times
Thu 19 June 2025 332.50 (-0.82%) 333.00 332.00 - 337.95 0.3048 times
Wed 18 June 2025 335.25 (-0.8%) 339.70 333.00 - 339.70 0.2551 times
Tue 17 June 2025 337.95 (0.21%) 337.25 336.05 - 344.20 0.2909 times
Mon 16 June 2025 337.25 (-3.3%) 349.90 336.00 - 354.55 0.7362 times
Fri 13 June 2025 348.75 (0.23%) 335.00 335.00 - 352.00 0.4354 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 343.88 and 397.48

Weekly Target 1299.88
Weekly Target 2334.27
Weekly Target 3353.48333333333
Weekly Target 4387.87
Weekly Target 5407.08

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Fri 27 June 2025 368.65 (9.15%) 332.35 319.10 - 372.70 2.504 times
Fri 20 June 2025 337.75 (-3.15%) 349.90 329.25 - 354.55 0.5605 times
Fri 13 June 2025 348.75 (-4.56%) 366.55 335.00 - 377.70 1.0889 times
Fri 06 June 2025 365.40 (6.11%) 344.45 328.25 - 374.40 1.0675 times
Fri 30 May 2025 344.35 (-6.24%) 370.05 328.10 - 378.80 1.0763 times
Fri 23 May 2025 367.25 (3.67%) 358.00 348.10 - 371.40 1.4472 times
Fri 16 May 2025 354.25 (16.2%) 318.80 312.75 - 357.25 0.9738 times
Fri 09 May 2025 304.85 (-0.21%) 307.00 295.80 - 321.40 0.4451 times
Fri 02 May 2025 305.50 (-7.48%) 330.35 305.10 - 334.00 0.2674 times
Fri 25 April 2025 330.20 (1.98%) 328.50 320.25 - 345.00 0.5693 times
Thu 17 April 2025 323.80 (1.98%) 322.25 318.55 - 333.20 0.3305 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 343.88 and 402.48

Monthly Target 1296.55
Monthly Target 2332.6
Monthly Target 3355.15
Monthly Target 4391.2
Monthly Target 5413.75

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Fri 27 June 2025 368.65 (7.06%) 344.45 319.10 - 377.70 0.6446 times
Fri 30 May 2025 344.35 (10.6%) 311.35 295.80 - 378.80 0.4961 times
Wed 30 April 2025 311.35 (0%) 313.00 259.95 - 345.00 0.2645 times
Fri 28 March 2025 311.35 (14.89%) 272.00 262.20 - 334.90 0.3539 times
Fri 28 February 2025 271.00 (-15.25%) 338.20 263.00 - 341.95 0.3303 times
Fri 31 January 2025 319.75 (-25.35%) 434.80 303.80 - 447.20 0.5681 times
Tue 31 December 2024 428.35 (26.43%) 334.75 332.55 - 443.40 1.6792 times
Fri 29 November 2024 338.80 (7.37%) 312.55 307.55 - 381.80 1.1536 times
Thu 31 October 2024 315.55 (4.14%) 300.00 291.20 - 349.00 1.2162 times
Mon 30 September 2024 303.02 (30.9%) 231.00 226.21 - 315.00 3.2935 times
Fri 30 August 2024 231.49 (1.8%) 233.00 216.11 - 264.55 1.7888 times

 monthly chart ChamanLal

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 347.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chaman Lal CLSEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chaman Lal CLSEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.15

Tomorrow's movement Prediction of Chaman Lal CLSEL looks bullish. It has broken an important resistance level of 354 with high volumes

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 348 and price is deviating by 12 points

Upper Bollinger band is at 371 and lower is at 324, while middle bands are at 336 and 359

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanLal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChamanLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.87 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 347.66
12 day DMA 342.98
20 day DMA 347.02
35 day DMA 346.72
50 day DMA 339.04
100 day DMA 321.4
150 day DMA 338.04
200 day DMA 329.77

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA351.87343.48341.82
12 day EMA347.16343.25342.61
20 day EMA346.08343.71343.38
35 day EMA341.66340.07339.67
50 day EMA337.99336.74336.33

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA347.66341.48338.62
12 day SMA342.98342.38343.08
20 day SMA347.02345.8345.06
35 day SMA346.72344.9343.88
50 day SMA339.04338.11337.59
100 day SMA321.4320.91320.62
150 day SMA338.04337.73337.6
200 day SMA329.77329.07328.51
Back to top | Use Dark Theme