ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 99.94 and 103.69
| Daily Target 1 | 97.12 |
| Daily Target 2 | 99 |
| Daily Target 3 | 100.87333333333 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 104.62 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 100.87 (1.38%) | 99.00 | 99.00 - 102.75 | 0.6877 times | Wed 17 September 2025 | 99.50 (-0.47%) | 100.99 | 99.00 - 101.63 | 0.5862 times | Tue 16 September 2025 | 99.97 (-2.06%) | 101.00 | 98.11 - 104.10 | 1.4009 times | Mon 15 September 2025 | 102.07 (-3.41%) | 102.15 | 100.38 - 105.67 | 2.3017 times | Fri 12 September 2025 | 105.67 (-0.16%) | 109.70 | 101.55 - 109.70 | 0.6895 times | Thu 11 September 2025 | 105.84 (0.9%) | 104.90 | 102.10 - 106.48 | 0.4128 times | Wed 10 September 2025 | 104.90 (0.46%) | 105.00 | 104.00 - 108.00 | 0.8842 times | Tue 09 September 2025 | 104.42 (-14.88%) | 108.99 | 103.76 - 109.48 | 0.5336 times | Fri 13 December 2024 | 122.68 (5%) | 116.84 | 114.00 - 122.68 | 1.6111 times | Thu 12 December 2024 | 116.84 (-2%) | 119.23 | 115.00 - 120.99 | 0.8923 times | Wed 11 December 2024 | 119.23 (-1.48%) | 122.85 | 118.00 - 122.85 | 1.2479 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 95.71 and 103.27
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 101.55 |
| Weekly Target 4 | 104.99 |
| Weekly Target 5 | 109.11 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 100.87 (-4.54%) | 102.15 | 98.11 - 105.67 | 1.1842 times | Fri 12 September 2025 | 105.67 (-13.87%) | 108.99 | 101.55 - 109.70 | 0.5997 times | Fri 13 December 2024 | 122.68 (6.21%) | 117.51 | 113.00 - 123.12 | 2.1084 times | Fri 06 December 2024 | 115.51 (4.49%) | 114.00 | 106.33 - 115.51 | 0.6574 times | Fri 29 November 2024 | 110.55 (0.73%) | 111.96 | 106.00 - 113.10 | 0.7325 times | Fri 22 November 2024 | 109.75 (0.08%) | 109.66 | 106.00 - 114.00 | 0.5896 times | Thu 14 November 2024 | 109.66 (-4.39%) | 115.00 | 107.00 - 115.00 | 0.683 times | Fri 08 November 2024 | 114.70 (2.41%) | 115.00 | 108.11 - 115.76 | 1.6807 times | Fri 01 November 2024 | 112.00 (4.36%) | 110.00 | 107.20 - 113.93 | 0.7157 times | Fri 25 October 2024 | 107.32 (-10%) | 119.25 | 107.20 - 124.87 | 1.0488 times | Fri 18 October 2024 | 119.25 (-1.99%) | 122.50 | 116.00 - 126.00 | 1.6363 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 93.7 and 105.29
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 102.89333333333 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 100.87 (-17.78%) | 108.99 | 98.11 - 109.70 | 0.4673 times | Fri 13 December 2024 | 122.68 (10.97%) | 114.00 | 106.33 - 123.12 | 0.7246 times | Fri 29 November 2024 | 110.55 (1.95%) | 110.96 | 106.00 - 115.76 | 1.0062 times | Thu 31 October 2024 | 108.44 (-4.75%) | 116.00 | 107.20 - 126.00 | 1.5475 times | Mon 30 September 2024 | 113.85 (-0.91%) | 124.35 | 108.53 - 128.48 | 3.2326 times | Mon 03 January 2022 | 114.90 (0.26%) | 114.50 | 111.00 - 120.30 | 0.0326 times | Fri 31 December 2021 | 114.60 (-6.83%) | 126.00 | 97.00 - 129.10 | 0.5854 times | Tue 30 November 2021 | 123.00 (40.09%) | 88.60 | 83.50 - 136.80 | 1.997 times | Fri 29 October 2021 | 87.80 (37.94%) | 100.15 | 86.45 - 106.90 | 0.3764 times | Mon 09 November 2020 | 63.65 (-3.27%) | 66.10 | 60.00 - 66.50 | 0.0304 times | Fri 30 October 2020 | 65.80 (-8.8%) | 72.15 | 63.70 - 73.50 | 0.1635 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClEducate (CLEDUCATE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.
ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClEducate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClEducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.96 and ClEducate CLEDUCATE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClEducate CLEDUCATE_BE stock. Volume based technical analysis of ClEducate CLEDUCATE_BE stock is negative.
ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 108.58 |
| 20 day DMA | 109.97 |
| 35 day DMA | 110.2 |
| 50 day DMA | 111.26 |
| 100 day DMA | 113.24 |
| 150 day DMA | 103.63 |
| 200 day DMA |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.98 | 102.54 | 104.06 |
| 12 day EMA | 105.81 | 106.71 | 108.02 |
| 20 day EMA | 107.92 | 108.66 | 109.62 |
| 35 day EMA | 109.94 | 110.47 | 111.12 |
| 50 day EMA | 110.78 | 111.18 | 111.66 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 102.61 | 103.69 |
| 12 day SMA | 108.58 | 110.24 | 111.57 |
| 20 day SMA | 109.97 | 110.36 | 110.86 |
| 35 day SMA | 110.2 | 110.49 | 110.84 |
| 50 day SMA | 111.26 | 111.72 | 112.16 |
| 100 day SMA | 113.24 | 113.55 | 113.81 |
| 150 day SMA | 103.63 | 103.44 | 103.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.