Login or Join

ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong Daily Stock price targets for ClEducate CLEDUCATE are 116.38 and 130.53

Daily Target 1112.95
Daily Target 2119.81
Daily Target 3127.10333333333
Daily Target 4133.96
Daily Target 5141.25

Daily price and volume Cl Educate

Date Closing Open Range Volume
Tue 04 February 2025 126.66 (1.11%) 127.00 120.25 - 134.40 2.2261 times
Mon 03 February 2025 125.27 (-1.99%) 126.10 123.22 - 128.87 0.655 times
Fri 31 January 2025 127.82 (9.14%) 118.21 115.62 - 131.05 1.6375 times
Thu 30 January 2025 117.12 (0.25%) 116.20 115.00 - 122.00 0.4684 times
Wed 29 January 2025 116.83 (4.81%) 113.98 111.71 - 119.30 0.3932 times
Tue 28 January 2025 111.47 (-4.26%) 118.45 110.11 - 120.02 1.3914 times
Mon 27 January 2025 116.43 (-4.76%) 121.00 113.55 - 121.35 0.5914 times
Fri 24 January 2025 122.25 (5.35%) 114.67 113.94 - 125.90 1.9092 times
Thu 23 January 2025 116.04 (1.86%) 115.11 113.81 - 117.91 0.1964 times
Wed 22 January 2025 113.92 (-4.45%) 120.39 110.00 - 120.39 0.5314 times
Tue 21 January 2025 119.22 (-4.19%) 123.00 117.98 - 128.59 2.1845 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 123.46 and 137.61

Weekly Target 1112.95
Weekly Target 2119.81
Weekly Target 3127.10333333333
Weekly Target 4133.96
Weekly Target 5141.25

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Tue 04 February 2025 126.66 (-0.91%) 126.10 120.25 - 134.40 0.8372 times
Fri 31 January 2025 127.82 (4.56%) 121.00 110.11 - 131.05 1.3025 times
Fri 24 January 2025 122.25 (4.1%) 116.55 110.00 - 130.00 1.8099 times
Fri 17 January 2025 117.44 (8.98%) 102.50 99.50 - 119.00 0.8876 times
Mon 13 January 2025 107.76 (7.1%) 102.50 99.50 - 111.80 0.4195 times
Fri 10 January 2025 100.62 (-13.42%) 115.22 99.16 - 116.55 0.6166 times
Fri 03 January 2025 116.21 (0.88%) 119.90 111.66 - 119.90 0.4 times
Fri 27 December 2024 115.20 (-2.98%) 118.10 109.32 - 119.99 0.6701 times
Fri 20 December 2024 118.74 (-1.42%) 125.00 118.03 - 129.50 0.7473 times
Wed 18 December 2024 120.45 (-3.04%) 128.50 118.23 - 136.98 2.3093 times
Wed 11 September 2024 124.23 (20.42%) 104.19 101.00 - 132.60 13.041 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 123.46 and 137.61

Monthly Target 1112.95
Monthly Target 2119.81
Monthly Target 3127.10333333333
Monthly Target 4133.96
Monthly Target 5141.25

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Tue 04 February 2025 126.66 (-0.91%) 126.10 120.25 - 134.40 0.1504 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 0.9527 times
Tue 31 December 2024 113.97 (-8.26%) 128.50 109.32 - 136.98 0.693 times
Wed 11 September 2024 124.23 (28.2%) 97.50 95.15 - 132.60 3.2958 times
Fri 30 August 2024 96.90 (8.11%) 89.80 73.60 - 103.70 1.6485 times
Wed 31 July 2024 89.63 (7.65%) 84.49 82.11 - 103.35 1.1946 times
Fri 28 June 2024 83.26 (10.94%) 76.30 63.80 - 95.70 0.3438 times
Fri 31 May 2024 75.05 (-12.43%) 85.70 72.80 - 88.50 0.2536 times
Tue 30 April 2024 85.70 (0.06%) 86.00 81.30 - 90.00 0.2617 times
Thu 28 March 2024 85.65 (-1.44%) 86.15 78.25 - 105.90 1.2059 times
Thu 29 February 2024 86.90 (-18.75%) 106.95 84.00 - 109.50 0.5543 times

 monthly chart ClEducate

Indicator Analysis of ClEducate

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cl Educate CLEDUCATE looks bullish. It has broken an important resistance level of 126 with high volumes

Munafa value: 74 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClEducate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClEducate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClEducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClEducate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClEducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.48 and ClEducate CLEDUCATE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.

ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 122.74
12 day DMA 119.79
20 day DMA 115.69
35 day DMA 115.33
50 day DMA 113.3
100 day DMA 100.22
150 day DMA 94.14
200 day DMA 93.63

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.48121.89120.2
12 day EMA119.99118.78117.6
20 day EMA117.7116.76115.86
35 day EMA114.52113.81113.14
50 day EMA112.11111.52110.96

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.74119.7117.93
12 day SMA119.79119.02118.26
20 day SMA115.69114.76113.97
35 day SMA115.33115.15115.16
50 day SMA113.3112.66111.97
100 day SMA100.2299.8299.45
150 day SMA94.1493.8893.62
200 day SMA93.6393.5193.41
Back to top | Use Dark Theme