Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1497.2 and 1513.9
| Daily Target 1 | 1484.33 |
| Daily Target 2 | 1493.37 |
| Daily Target 3 | 1501.0333333333 |
| Daily Target 4 | 1510.07 |
| Daily Target 5 | 1517.73 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1502.40 (-0.75%) | 1502.00 | 1492.00 - 1508.70 | 1.2803 times | Thu 26 June 2025 | 1513.80 (0.25%) | 1511.00 | 1503.00 - 1522.40 | 0.9958 times | Wed 25 June 2025 | 1510.00 (0.51%) | 1509.90 | 1500.00 - 1518.00 | 0.714 times | Tue 24 June 2025 | 1502.40 (0.22%) | 1506.70 | 1500.20 - 1518.30 | 0.9343 times | Mon 23 June 2025 | 1499.10 (-0.04%) | 1499.70 | 1482.10 - 1504.90 | 0.4544 times | Fri 20 June 2025 | 1499.70 (1.06%) | 1484.00 | 1481.10 - 1508.20 | 1.3253 times | Thu 19 June 2025 | 1484.00 (-0.94%) | 1502.40 | 1480.20 - 1509.80 | 0.7772 times | Wed 18 June 2025 | 1498.10 (-0.36%) | 1503.50 | 1495.90 - 1512.90 | 0.7435 times | Tue 17 June 2025 | 1503.50 (-1.54%) | 1527.00 | 1495.50 - 1533.40 | 0.9228 times | Mon 16 June 2025 | 1527.00 (1.45%) | 1501.90 | 1499.80 - 1541.00 | 1.8525 times | Fri 13 June 2025 | 1505.20 (0.16%) | 1480.00 | 1480.00 - 1510.50 | 0.6044 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1492.25 and 1532.55
| Weekly Target 1 | 1462 |
| Weekly Target 2 | 1482.2 |
| Weekly Target 3 | 1502.3 |
| Weekly Target 4 | 1522.5 |
| Weekly Target 5 | 1542.6 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1502.40 (0.18%) | 1499.70 | 1482.10 - 1522.40 | 0.7822 times | Fri 20 June 2025 | 1499.70 (-0.37%) | 1501.90 | 1480.20 - 1541.00 | 1.0041 times | Fri 13 June 2025 | 1505.20 (0.07%) | 1511.70 | 1480.00 - 1537.90 | 0.5852 times | Fri 06 June 2025 | 1504.20 (2.63%) | 1468.00 | 1458.00 - 1505.90 | 0.6869 times | Fri 30 May 2025 | 1465.70 (-1.25%) | 1486.10 | 1457.10 - 1493.90 | 1.3933 times | Fri 23 May 2025 | 1484.20 (-1.05%) | 1499.90 | 1451.20 - 1511.70 | 1.2536 times | Fri 16 May 2025 | 1499.90 (1.34%) | 1478.00 | 1462.20 - 1539.90 | 1.8209 times | Fri 09 May 2025 | 1480.00 (-2.99%) | 1532.00 | 1463.70 - 1549.00 | 0.9652 times | Fri 02 May 2025 | 1525.60 (-0.02%) | 1525.90 | 1513.50 - 1570.80 | 0.8555 times | Fri 25 April 2025 | 1525.90 (0.71%) | 1525.00 | 1502.70 - 1566.70 | 0.6531 times | Thu 17 April 2025 | 1515.20 (3.56%) | 1482.20 | 1462.10 - 1522.00 | 0.4885 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1480.2 and 1563.2
| Monthly Target 1 | 1417.47 |
| Monthly Target 2 | 1459.93 |
| Monthly Target 3 | 1500.4666666667 |
| Monthly Target 4 | 1542.93 |
| Monthly Target 5 | 1583.47 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1502.40 (2.5%) | 1468.00 | 1458.00 - 1541.00 | 0.665 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.2355 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.7917 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.6789 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 0.8683 times | Fri 31 January 2025 | 1479.40 (-3.24%) | 1531.95 | 1366.10 - 1547.85 | 0.9463 times | Tue 31 December 2024 | 1529.00 (-0.32%) | 1532.00 | 1423.80 - 1549.40 | 1.4445 times | Fri 29 November 2024 | 1533.90 (-1.15%) | 1565.10 | 1453.85 - 1612.35 | 1.0032 times | Thu 31 October 2024 | 1551.75 (-6.19%) | 1660.00 | 1403.00 - 1702.05 | 1.5614 times | Mon 30 September 2024 | 1654.10 (-0.05%) | 1669.00 | 1602.30 - 1683.00 | 0.8053 times | Fri 30 August 2024 | 1654.90 (7.16%) | 1545.95 | 1472.00 - 1663.70 | 1.0537 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1503.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1500 and price is deviating by 15 points
Upper Bollinger band is at 1530 and lower is at 1470, while middle bands are at 1485 and 1515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cipla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cipla in short term and the buy signal is strong.
Cipla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cipla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.48 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1505.54 |
| 12 day DMA | 1504 |
| 20 day DMA | 1499.82 |
| 35 day DMA | 1493.77 |
| 50 day DMA | 1503 |
| 100 day DMA | 1482.23 |
| 150 day DMA | 1479.53 |
| 200 day DMA | 1505.23 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.38 | 1506.87 | 1503.41 |
| 12 day EMA | 1503.03 | 1503.15 | 1501.21 |
| 20 day EMA | 1500.64 | 1500.46 | 1499.06 |
| 35 day EMA | 1500.72 | 1500.62 | 1499.84 |
| 50 day EMA | 1499.58 | 1499.46 | 1498.87 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.54 | 1505 | 1499.04 |
| 12 day SMA | 1504 | 1505.61 | 1505.36 |
| 20 day SMA | 1499.82 | 1497.99 | 1496.14 |
| 35 day SMA | 1493.77 | 1493.13 | 1492.36 |
| 50 day SMA | 1503 | 1502.88 | 1502.24 |
| 100 day SMA | 1482.23 | 1481.45 | 1480.52 |
| 150 day SMA | 1479.53 | 1479.28 | 1479 |
| 200 day SMA | 1505.23 | 1505.82 | 1506.31 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1511.40 | 1504.80 | 1498.20 to 1515.00 | 1.3 times |
| 26 Thu | 1505.70 | 1508.20 | 1494.60 to 1517.50 | 1.29 times |
| 25 Wed | 1506.20 | 1496.40 | 1493.80 to 1511.40 | 1.16 times |
| 24 Tue | 1498.50 | 1474.20 | 1474.20 to 1513.80 | 0.85 times |
| 23 Mon | 1492.40 | 1480.20 | 1474.80 to 1497.70 | 0.39 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1518.40 | 1515.50 | 1508.00 to 1521.80 | 1.28 times |
| 26 Thu | 1514.50 | 1515.00 | 1505.00 to 1525.00 | 1.18 times |
| 25 Wed | 1514.80 | 1520.00 | 1503.20 to 1520.00 | 1.12 times |
| 24 Tue | 1507.80 | 1510.20 | 1503.50 to 1521.00 | 1.05 times |
| 23 Mon | 1499.60 | 1501.00 | 1484.70 to 1501.00 | 0.37 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1525.40 | 1520.00 | 1520.00 to 1527.20 | 1 times |
Option chain for Cipla CIPLA 31 Thu July 2025 expiry
Cipla CIPLA Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.85 | 216.30 | 0.04 |
| 26 Thu June 2025 | 1.55 | 216.30 | 0.5 |
| 25 Wed June 2025 | 1.65 | 216.30 | 0.74 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.50 | 98.00 | 0.21 |
| 26 Thu June 2025 | 10.10 | 102.95 | 0.24 |
| 25 Wed June 2025 | 10.25 | 102.15 | 0.2 |
| 24 Tue June 2025 | 9.95 | 101.00 | 0.21 |
| 23 Mon June 2025 | 8.10 | 115.00 | 0.23 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.45 | 80.30 | 0.01 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 18.80 | 65.20 | 0.2 |
| 26 Thu June 2025 | 19.10 | 74.75 | 0.2 |
| 25 Wed June 2025 | 19.05 | 71.45 | 0.24 |
| 24 Tue June 2025 | 18.30 | 78.75 | 0.3 |
| 23 Mon June 2025 | 15.50 | 54.60 | 0.08 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 25.90 | 52.25 | 0.11 |
| 26 Thu June 2025 | 25.45 | 64.65 | 0.1 |
| 25 Wed June 2025 | 25.55 | 64.65 | 0.12 |
| 24 Tue June 2025 | 24.30 | 63.55 | 0.13 |
| 23 Mon June 2025 | 21.10 | 63.90 | 0.02 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 34.70 | 42.15 | 0.61 |
| 26 Thu June 2025 | 33.40 | 47.15 | 0.57 |
| 25 Wed June 2025 | 33.25 | 46.00 | 0.41 |
| 24 Tue June 2025 | 31.90 | 50.90 | 0.51 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 44.55 | 32.25 | 1.28 |
| 26 Thu June 2025 | 42.80 | 36.85 | 1.06 |
| 25 Wed June 2025 | 42.95 | 36.75 | 1.05 |
| 24 Tue June 2025 | 41.25 | 40.65 | 1.19 |
| 23 Mon June 2025 | 36.65 | 43.50 | 0.7 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 54.90 | 24.05 | 1.62 |
| 26 Thu June 2025 | 53.90 | 28.15 | 2.02 |
| 25 Wed June 2025 | 54.50 | 28.15 | 1.82 |
| 24 Tue June 2025 | 52.20 | 32.05 | 2.49 |
| 23 Mon June 2025 | 47.40 | 34.05 | 1.72 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 68.35 | 17.75 | 10.85 |
| 26 Thu June 2025 | 65.80 | 21.10 | 37.63 |
| 25 Wed June 2025 | 64.50 | 21.00 | 46.67 |
| 24 Tue June 2025 | 60.00 | 24.55 | 261 |
| 23 Mon June 2025 | 60.00 | 26.50 | 164 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 84.65 | 12.50 | 17.2 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 115.35 | 6.10 | 22.88 |
| 26 Thu June 2025 | 107.00 | 8.05 | 22.68 |
| 25 Wed June 2025 | 114.55 | 8.20 | 21.31 |
| 24 Tue June 2025 | 110.00 | 9.85 | 23.81 |
| 23 Mon June 2025 | 103.00 | 11.00 | 22.62 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 125.75 | 4.40 | 85 |
| 26 Thu June 2025 | 125.75 | 5.95 | 33 |
| 25 Wed June 2025 | 125.75 | 10.55 | 30 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 149.80 | 3.10 | 104.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.