CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 81.78 and 89.49
| Daily Target 1 | 80.28 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 87.986666666667 |
| Daily Target 4 | 90.98 |
| Daily Target 5 | 95.7 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.27 (-3.58%) | 92.70 | 84.99 - 92.70 | 1.3486 times | Thu 26 June 2025 | 89.47 (-1.83%) | 91.38 | 89.00 - 91.38 | 0.1367 times | Wed 25 June 2025 | 91.14 (1.1%) | 91.43 | 88.41 - 92.70 | 0.7047 times | Tue 24 June 2025 | 90.15 (4.52%) | 88.99 | 87.21 - 90.56 | 0.8895 times | Mon 23 June 2025 | 86.25 (-2.97%) | 88.89 | 85.00 - 88.89 | 0.5914 times | Fri 20 June 2025 | 88.89 (0.06%) | 89.02 | 85.70 - 90.00 | 1.0801 times | Thu 19 June 2025 | 88.84 (0.52%) | 89.00 | 83.96 - 89.91 | 0.5306 times | Wed 18 June 2025 | 88.38 (-4.95%) | 93.00 | 88.33 - 93.99 | 2.0716 times | Tue 17 June 2025 | 92.98 (-4.07%) | 92.07 | 90.50 - 94.40 | 0.606 times | Thu 17 April 2025 | 96.92 (0.1%) | 96.66 | 93.82 - 97.99 | 2.0409 times | Wed 16 April 2025 | 96.82 (-4.85%) | 102.00 | 96.66 - 103.98 | 3.4792 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 81.78 and 89.49
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 87.986666666667 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.27 (-2.95%) | 88.89 | 84.99 - 92.70 | 0.1108 times | Fri 20 June 2025 | 88.89 (-8.29%) | 92.07 | 83.96 - 94.40 | 0.1295 times | Thu 17 April 2025 | 96.92 (0.01%) | 100.10 | 93.82 - 103.98 | 0.2439 times | Fri 11 April 2025 | 96.91 (-1.9%) | 93.85 | 91.05 - 104.99 | 0.6358 times | Fri 04 April 2025 | 98.79 (21.53%) | 85.35 | 85.35 - 98.79 | 0.0415 times | Fri 28 March 2025 | 81.29 (-34.9%) | 126.00 | 76.11 - 126.00 | 0.415 times | Fri 27 December 2024 | 124.87 (-2.82%) | 128.82 | 122.50 - 128.94 | 0.1439 times | Fri 20 December 2024 | 128.50 (-3.63%) | 137.00 | 127.50 - 137.00 | 0.4004 times | Wed 18 December 2024 | 133.34 (3.93%) | 131.00 | 130.60 - 139.44 | 0.7858 times | Fri 13 December 2024 | 128.30 (8.48%) | 118.27 | 117.20 - 148.70 | 7.0935 times | Fri 06 December 2024 | 118.27 (6.52%) | 110.00 | 108.98 - 120.00 | 0.3529 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 79.9 and 90.34
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 88.21 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.27 (-10.99%) | 92.07 | 83.96 - 94.40 | 0.1255 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 0.4811 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.1916 times | Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 4.6088 times | Fri 29 November 2024 | 111.03 (1.04%) | 111.99 | 96.17 - 119.00 | 0.5246 times | Thu 31 October 2024 | 109.89 (-5.61%) | 118.00 | 101.00 - 120.00 | 0.3814 times | Mon 30 September 2024 | 116.42 (-4.1%) | 121.00 | 115.51 - 128.99 | 0.7585 times | Fri 30 August 2024 | 121.40 (-7.21%) | 129.80 | 115.05 - 131.16 | 0.5925 times | Wed 31 July 2024 | 130.84 (1.36%) | 129.70 | 107.00 - 150.79 | 1.2998 times | Fri 28 June 2024 | 129.09 (4.32%) | 124.55 | 112.80 - 147.00 | 1.0362 times | Fri 31 May 2024 | 123.75 (-1.2%) | 124.50 | 115.95 - 143.05 | 1.2736 times |
Indicator Analysis of CinelineIndia
Tomorrow's movement Prediction of Cineline India CINELINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline India CINELINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cineline India CINELINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinelineIndia (CINELINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinelineIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinelineIndia in short term but the buy signal is initial and weak.
CinelineIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinelineIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinelineIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.44 and CinelineIndia CINELINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinelineIndia CINELINE stock. Volume based technical analysis of CinelineIndia CINELINE stock is negative.
CinelineIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 91.49 |
| 20 day DMA | 92.58 |
| 35 day DMA | 102.45 |
| 50 day DMA | 106.74 |
| 100 day DMA | 109.17 |
| 150 day DMA | 114.99 |
| 200 day DMA | 117.8 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.69 | 89.9 | 90.11 |
| 12 day EMA | 90.8 | 91.62 | 92.01 |
| 20 day EMA | 93.53 | 94.29 | 94.8 |
| 35 day EMA | 98.89 | 99.63 | 100.23 |
| 50 day EMA | 104.5 | 105.24 | 105.88 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 89.18 | 89.05 |
| 12 day SMA | 91.49 | 92.38 | 92.61 |
| 20 day SMA | 92.58 | 92.33 | 91.73 |
| 35 day SMA | 102.45 | 103.65 | 104.81 |
| 50 day SMA | 106.74 | 107.04 | 107.25 |
| 100 day SMA | 109.17 | 109.55 | 109.88 |
| 150 day SMA | 114.99 | 115.3 | 115.6 |
| 200 day SMA | 117.8 | 117.98 | 118.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.