CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 34.71 and 41.54
| Daily Target 1 | 32.91 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 39.74 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 46.57 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.09 (-5.43%) | 42.80 | 36.15 - 42.98 | 1.3144 times | Thu 26 June 2025 | 42.39 (0.64%) | 42.55 | 41.60 - 43.60 | 0.4105 times | Wed 25 June 2025 | 42.12 (-0.21%) | 42.80 | 41.77 - 43.02 | 0.254 times | Tue 24 June 2025 | 42.21 (0.05%) | 42.80 | 41.73 - 43.35 | 0.3112 times | Mon 23 June 2025 | 42.19 (-2.45%) | 43.90 | 41.50 - 43.90 | 0.1659 times | Fri 20 June 2025 | 43.25 (2.29%) | 42.70 | 42.16 - 44.30 | 0.4457 times | Thu 19 June 2025 | 42.28 (-0.87%) | 43.00 | 41.27 - 44.50 | 0.9475 times | Wed 18 June 2025 | 42.65 (1.21%) | 42.00 | 41.87 - 43.50 | 0.4746 times | Tue 17 June 2025 | 42.14 (-0.26%) | 42.90 | 41.50 - 44.50 | 2.5376 times | Mon 16 June 2025 | 42.25 (6.18%) | 39.95 | 39.00 - 42.80 | 3.1387 times | Fri 13 June 2025 | 39.79 (-2.52%) | 40.80 | 39.40 - 40.80 | 0.3369 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 34.25 and 42
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.09 (-7.31%) | 43.90 | 36.15 - 43.90 | 1.1213 times | Fri 20 June 2025 | 43.25 (8.7%) | 39.95 | 39.00 - 44.50 | 3.4443 times | Fri 13 June 2025 | 39.79 (5.38%) | 38.35 | 37.41 - 41.90 | 1.7326 times | Fri 06 June 2025 | 37.76 (3.17%) | 37.00 | 35.70 - 38.05 | 0.4771 times | Fri 30 May 2025 | 36.60 (-1.08%) | 37.10 | 32.51 - 39.24 | 1.2958 times | Fri 23 May 2025 | 37.00 (4.7%) | 35.90 | 35.61 - 39.10 | 0.5137 times | Fri 16 May 2025 | 35.34 (-0.48%) | 37.00 | 35.11 - 37.85 | 0.4494 times | Fri 09 May 2025 | 35.51 (-2.9%) | 37.30 | 34.00 - 38.06 | 0.2862 times | Fri 02 May 2025 | 36.57 (-4.89%) | 39.00 | 35.78 - 39.60 | 0.2597 times | Fri 25 April 2025 | 38.45 (0%) | 36.50 | 35.10 - 39.85 | 0.4201 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 37.9 and 46.7
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 40.096666666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.09 (9.54%) | 37.00 | 35.70 - 44.50 | 2.0207 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.7771 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.2021 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Tomorrow's movement Prediction of Capital India CIFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital India CIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital India CIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.13
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalIndia (CIFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalIndia in short term but the sell signal is initial and weak.
CapitalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and CapitalIndia CIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalIndia CIFL stock. Volume based technical analysis of CapitalIndia CIFL stock is negative.
CapitalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.85 |
| 20 day DMA | 40.2 |
| 35 day DMA | 38.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 42.26 | 42.2 |
| 12 day EMA | 41.29 | 41.51 | 41.35 |
| 20 day EMA | 40.52 | 40.57 | 40.38 |
| 35 day EMA | 39.5 | 39.47 | 39.3 |
| 50 day EMA | 38.15 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 42.43 | 42.41 |
| 12 day SMA | 41.85 | 41.92 | 41.59 |
| 20 day SMA | 40.2 | 40.02 | 39.71 |
| 35 day SMA | 38.65 | 38.52 | 38.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.