CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CieAutomotive
Strong Daily Stock price targets for CieAutomotive CIEINDIA are 445.6 and 451.75
| Daily Target 1 | 440.92 |
| Daily Target 2 | 444.13 |
| Daily Target 3 | 447.06666666667 |
| Daily Target 4 | 450.28 |
| Daily Target 5 | 453.22 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 447.35 (0.64%) | 446.75 | 443.85 - 450.00 | 0.3309 times | Thu 26 June 2025 | 444.50 (-1.34%) | 452.75 | 437.10 - 453.90 | 1.0288 times | Wed 25 June 2025 | 450.55 (0.66%) | 447.90 | 446.45 - 454.00 | 0.4632 times | Tue 24 June 2025 | 447.60 (0.21%) | 449.00 | 444.15 - 454.45 | 0.3926 times | Mon 23 June 2025 | 446.65 (-0.46%) | 444.60 | 440.40 - 447.85 | 1.1671 times | Fri 20 June 2025 | 448.70 (2.14%) | 438.00 | 435.80 - 454.00 | 2.5602 times | Thu 19 June 2025 | 439.30 (-1.31%) | 441.00 | 435.70 - 448.60 | 1.6313 times | Wed 18 June 2025 | 445.15 (-1.09%) | 451.00 | 441.25 - 455.00 | 0.4167 times | Tue 17 June 2025 | 450.05 (-0.1%) | 450.45 | 446.40 - 452.95 | 0.963 times | Mon 16 June 2025 | 450.50 (-0.71%) | 453.90 | 446.10 - 456.10 | 1.0462 times | Fri 13 June 2025 | 453.70 (-1.07%) | 456.00 | 443.55 - 460.45 | 1.113 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 442.23 and 459.58
| Weekly Target 1 | 428.95 |
| Weekly Target 2 | 438.15 |
| Weekly Target 3 | 446.3 |
| Weekly Target 4 | 455.5 |
| Weekly Target 5 | 463.65 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 447.35 (-0.3%) | 444.60 | 437.10 - 454.45 | 0.7042 times | Fri 20 June 2025 | 448.70 (-1.1%) | 453.90 | 435.70 - 456.10 | 1.3776 times | Fri 13 June 2025 | 453.70 (2.06%) | 450.50 | 442.75 - 487.00 | 2.0648 times | Fri 06 June 2025 | 444.55 (-1.16%) | 450.80 | 437.30 - 462.00 | 0.6225 times | Fri 30 May 2025 | 449.75 (-0.08%) | 450.10 | 442.70 - 466.00 | 0.4774 times | Fri 23 May 2025 | 450.10 (1.39%) | 445.00 | 437.90 - 455.55 | 0.4133 times | Fri 16 May 2025 | 443.95 (10.08%) | 407.00 | 406.25 - 445.75 | 0.666 times | Fri 09 May 2025 | 403.30 (1.87%) | 394.00 | 393.80 - 418.85 | 0.7018 times | Fri 02 May 2025 | 395.90 (-3.25%) | 409.15 | 390.55 - 414.60 | 1.6812 times | Fri 25 April 2025 | 409.20 (-0.93%) | 417.90 | 402.90 - 430.00 | 1.2912 times | Thu 17 April 2025 | 413.05 (3.06%) | 405.00 | 403.50 - 416.80 | 0.4423 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 415.88 and 467.18
| Monthly Target 1 | 405.38 |
| Monthly Target 2 | 426.37 |
| Monthly Target 3 | 456.68333333333 |
| Monthly Target 4 | 477.67 |
| Monthly Target 5 | 507.98 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 447.35 (-0.53%) | 450.80 | 435.70 - 487.00 | 0.9716 times | Fri 30 May 2025 | 449.75 (10.79%) | 401.90 | 390.55 - 466.00 | 0.6874 times | Wed 30 April 2025 | 405.95 (1.96%) | 403.30 | 356.75 - 430.00 | 0.6857 times | Fri 28 March 2025 | 398.15 (5.88%) | 373.00 | 371.55 - 447.45 | 1.1217 times | Fri 28 February 2025 | 376.05 (-19.03%) | 459.10 | 370.00 - 478.50 | 0.598 times | Fri 31 January 2025 | 464.45 (-1.34%) | 467.00 | 437.80 - 498.35 | 1.0757 times | Tue 31 December 2024 | 470.75 (-1.99%) | 480.55 | 455.00 - 521.10 | 1.2865 times | Fri 29 November 2024 | 480.30 (-3.32%) | 509.00 | 453.10 - 511.25 | 1.2061 times | Thu 31 October 2024 | 496.80 (-10.87%) | 557.95 | 481.55 - 578.00 | 1.107 times | Mon 30 September 2024 | 557.40 (-4.6%) | 588.05 | 536.55 - 602.85 | 1.2603 times | Fri 30 August 2024 | 584.25 (-0.71%) | 589.60 | 520.20 - 593.15 | 1.3497 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 448.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 451 and price is deviating by 8 points
Upper Bollinger band is at 466 and lower is at 435, while middle bands are at 443 and 458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CieAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CieAutomotive in short term but the sell signal is initial and weak.
CieAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CieAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CieAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.66 and CieAutomotive CIEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 447.33 |
| 12 day DMA | 448.55 |
| 20 day DMA | 450.12 |
| 35 day DMA | 447.73 |
| 50 day DMA | 436.63 |
| 100 day DMA | 424.59 |
| 150 day DMA | 441.05 |
| 200 day DMA | 462.37 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.19 | 447.11 | 448.42 |
| 12 day EMA | 448.26 | 448.43 | 449.14 |
| 20 day EMA | 447.66 | 447.69 | 448.03 |
| 35 day EMA | 441.34 | 440.99 | 440.78 |
| 50 day EMA | 434.7 | 434.18 | 433.76 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.33 | 447.6 | 446.56 |
| 12 day SMA | 448.55 | 451.13 | 452.1 |
| 20 day SMA | 450.12 | 450.24 | 450.46 |
| 35 day SMA | 447.73 | 446.47 | 445.48 |
| 50 day SMA | 436.63 | 435.94 | 435.28 |
| 100 day SMA | 424.59 | 424.65 | 424.72 |
| 150 day SMA | 441.05 | 441.14 | 441.29 |
| 200 day SMA | 462.37 | 462.92 | 463.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.