CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CholamandalamFin
Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 2049.15 and 2147.85
| Daily Target 1 | 1979.07 |
| Daily Target 2 | 2020.53 |
| Daily Target 3 | 2077.7666666667 |
| Daily Target 4 | 2119.23 |
| Daily Target 5 | 2176.47 |
Daily price and volume Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2062.00 (0.82%) | 2052.90 | 2036.30 - 2135.00 | 1.8898 times | Thu 26 June 2025 | 2045.30 (0.83%) | 2035.00 | 2011.00 - 2062.70 | 0.5522 times | Wed 25 June 2025 | 2028.40 (-0.76%) | 2033.10 | 2022.00 - 2074.60 | 0.4691 times | Tue 24 June 2025 | 2043.90 (2.43%) | 2001.10 | 2001.10 - 2080.00 | 1.1048 times | Mon 23 June 2025 | 1995.50 (-1.58%) | 2000.00 | 1981.40 - 2063.50 | 0.739 times | Fri 20 June 2025 | 2027.60 (2.7%) | 1984.20 | 1955.00 - 2045.00 | 0.9917 times | Thu 19 June 2025 | 1974.30 (-2.26%) | 2010.00 | 1955.00 - 2053.00 | 1.3199 times | Wed 18 June 2025 | 2019.90 (0.48%) | 2021.00 | 1971.30 - 2028.90 | 1.1566 times | Tue 17 June 2025 | 2010.20 (0.72%) | 1995.90 | 1986.20 - 2061.90 | 1.183 times | Mon 16 June 2025 | 1995.90 (-0.13%) | 2001.10 | 1978.20 - 2048.70 | 0.5939 times | Fri 13 June 2025 | 1998.40 (1.93%) | 1930.00 | 1930.00 - 2000.00 | 0.4663 times |
Weekly price and charts CholamandalamFin
Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 2021.7 and 2175.3
| Weekly Target 1 | 1905.87 |
| Weekly Target 2 | 1983.93 |
| Weekly Target 3 | 2059.4666666667 |
| Weekly Target 4 | 2137.53 |
| Weekly Target 5 | 2213.07 |
Weekly price and volumes for Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2062.00 (1.7%) | 2000.00 | 1981.40 - 2135.00 | 0.8383 times | Fri 20 June 2025 | 2027.60 (1.46%) | 2001.10 | 1955.00 - 2061.90 | 0.9247 times | Fri 13 June 2025 | 1998.40 (2.99%) | 1959.90 | 1928.10 - 2021.40 | 0.864 times | Fri 06 June 2025 | 1940.30 (3.97%) | 1881.00 | 1767.50 - 1965.50 | 1.2402 times | Fri 30 May 2025 | 1866.20 (2.86%) | 1814.30 | 1807.40 - 1980.00 | 0.5145 times | Fri 23 May 2025 | 1814.30 (-2.87%) | 1867.90 | 1797.80 - 1913.50 | 0.4727 times | Fri 16 May 2025 | 1867.90 (8.73%) | 1777.00 | 1752.50 - 1922.30 | 0.7394 times | Fri 09 May 2025 | 1718.00 (-5.22%) | 1812.70 | 1705.00 - 1902.90 | 0.7118 times | Fri 02 May 2025 | 1812.60 (-8.47%) | 1994.90 | 1787.50 - 2000.00 | 1.5889 times | Fri 25 April 2025 | 1980.30 (5.73%) | 1888.50 | 1876.00 - 1993.20 | 2.1054 times | Thu 17 April 2025 | 1872.90 (5.2%) | 1814.00 | 1772.90 - 1888.90 | 0.7636 times |
Monthly price and charts CholamandalamFin
Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1914.75 and 2282.25
| Monthly Target 1 | 1620.67 |
| Monthly Target 2 | 1841.33 |
| Monthly Target 3 | 1988.1666666667 |
| Monthly Target 4 | 2208.83 |
| Monthly Target 5 | 2355.67 |
Monthly price and volumes Cholamandalam Fin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2062.00 (10.49%) | 1881.00 | 1767.50 - 2135.00 | 1.0602 times | Fri 30 May 2025 | 1866.20 (0.11%) | 1852.10 | 1705.00 - 1980.00 | 0.7553 times | Wed 30 April 2025 | 1864.10 (6.43%) | 1751.00 | 1357.35 - 2000.00 | 1.7412 times | Fri 28 March 2025 | 1751.45 (6.67%) | 1666.70 | 1540.15 - 1856.80 | 0.7471 times | Fri 28 February 2025 | 1641.90 (8.11%) | 1500.00 | 1407.00 - 1670.00 | 1.1012 times | Fri 31 January 2025 | 1518.80 (8.57%) | 1400.20 | 1360.30 - 1597.50 | 1.0009 times | Tue 31 December 2024 | 1398.85 (-14.28%) | 1610.80 | 1374.50 - 1643.35 | 1.03 times | Fri 29 November 2024 | 1631.80 (-4.87%) | 1715.35 | 1470.20 - 1825.95 | 0.4738 times | Thu 31 October 2024 | 1715.35 (-16.07%) | 2031.80 | 1644.20 - 2154.95 | 0.7319 times | Mon 30 September 2024 | 2043.70 (27.57%) | 1612.00 | 1612.00 - 2122.80 | 1.3584 times | Fri 30 August 2024 | 1602.00 (5.56%) | 1517.75 | 1429.30 - 1759.35 | 1.9481 times |
Indicator Analysis of CholamandalamFin
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2011.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cholamandalam Fin CHOLAHLDNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1974 and price is deviating by 71 points
Upper Bollinger band is at 2115 and lower is at 1833, while middle bands are at 1903 and 2044
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CholamandalamFin (CHOLAHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CholamandalamFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CholamandalamFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CholamandalamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CholamandalamFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CholamandalamFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2022.68 and CholamandalamFin CHOLAHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CholamandalamFin CHOLAHLDNG stock. Volume based technical analysis of CholamandalamFin CHOLAHLDNG stock is negative.
CholamandalamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
| DMA period | DMA value |
| 5 day DMA | 2035.02 |
| 12 day DMA | 2013.5 |
| 20 day DMA | 1973.36 |
| 35 day DMA | 1925.19 |
| 50 day DMA | 1914.97 |
| 100 day DMA | 1762.11 |
| 150 day DMA | 1671.55 |
| 200 day DMA | 1716.68 |
EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2039.41 | 2028.11 | 2019.52 |
| 12 day EMA | 2011.75 | 2002.62 | 1994.86 |
| 20 day EMA | 1984.68 | 1976.54 | 1969.3 |
| 35 day EMA | 1949.05 | 1942.4 | 1936.34 |
| 50 day EMA | 1913.82 | 1907.77 | 1902.16 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2035.02 | 2028.14 | 2013.94 |
| 12 day SMA | 2013.5 | 2006.45 | 2002.58 |
| 20 day SMA | 1973.36 | 1963.57 | 1957.79 |
| 35 day SMA | 1925.19 | 1915.36 | 1909.18 |
| 50 day SMA | 1914.97 | 1909.82 | 1905.18 |
| 100 day SMA | 1762.11 | 1756.52 | 1750.39 |
| 150 day SMA | 1671.55 | 1667.86 | 1664.55 |
| 200 day SMA | 1716.68 | 1715.4 | 1714.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.