CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1624.2 and 1696.5
| Daily Target 1 | 1566.03 |
| Daily Target 2 | 1610.07 |
| Daily Target 3 | 1638.3333333333 |
| Daily Target 4 | 1682.37 |
| Daily Target 5 | 1710.63 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1654.10 (1.67%) | 1627.10 | 1594.30 - 1666.60 | 3.1762 times | Thu 26 June 2025 | 1627.00 (1.13%) | 1616.00 | 1596.30 - 1630.90 | 0.9844 times | Wed 25 June 2025 | 1608.80 (0.64%) | 1605.00 | 1588.10 - 1613.30 | 0.6816 times | Tue 24 June 2025 | 1598.50 (0.94%) | 1602.00 | 1591.60 - 1614.50 | 0.7969 times | Mon 23 June 2025 | 1583.60 (1.68%) | 1549.80 | 1543.20 - 1587.90 | 0.456 times | Fri 20 June 2025 | 1557.50 (0.85%) | 1544.40 | 1538.00 - 1565.00 | 1.1695 times | Thu 19 June 2025 | 1544.40 (-2.67%) | 1584.80 | 1535.30 - 1599.80 | 0.5781 times | Wed 18 June 2025 | 1586.80 (2.03%) | 1552.00 | 1550.50 - 1590.00 | 0.8497 times | Tue 17 June 2025 | 1555.20 (-0.73%) | 1571.00 | 1542.00 - 1576.40 | 0.6473 times | Mon 16 June 2025 | 1566.60 (0.82%) | 1555.00 | 1549.00 - 1573.00 | 0.6603 times | Fri 13 June 2025 | 1553.80 (-1.76%) | 1551.00 | 1540.50 - 1569.20 | 1.7365 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1598.65 and 1722.05
| Weekly Target 1 | 1497.9 |
| Weekly Target 2 | 1576 |
| Weekly Target 3 | 1621.3 |
| Weekly Target 4 | 1699.4 |
| Weekly Target 5 | 1744.7 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1654.10 (6.2%) | 1549.80 | 1543.20 - 1666.60 | 1.1518 times | Fri 20 June 2025 | 1557.50 (0.24%) | 1555.00 | 1535.30 - 1599.80 | 0.7379 times | Fri 13 June 2025 | 1553.80 (-2.47%) | 1620.00 | 1540.50 - 1660.00 | 1.1164 times | Fri 06 June 2025 | 1593.20 (-0.49%) | 1570.00 | 1494.40 - 1623.70 | 1.7163 times | Fri 30 May 2025 | 1601.00 (-1.66%) | 1628.00 | 1593.00 - 1684.40 | 0.5814 times | Fri 23 May 2025 | 1628.00 (0.54%) | 1620.00 | 1600.40 - 1661.00 | 0.6596 times | Fri 16 May 2025 | 1619.30 (6.98%) | 1550.00 | 1543.90 - 1630.00 | 0.4876 times | Fri 09 May 2025 | 1513.60 (1.73%) | 1494.00 | 1487.40 - 1590.90 | 0.9503 times | Fri 02 May 2025 | 1487.80 (-3.61%) | 1522.10 | 1465.60 - 1563.00 | 0.9246 times | Fri 25 April 2025 | 1543.50 (-2.76%) | 1609.30 | 1517.70 - 1682.00 | 1.674 times | Thu 17 April 2025 | 1587.30 (7.56%) | 1520.00 | 1487.90 - 1629.90 | 0.6547 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1574.25 and 1746.45
| Monthly Target 1 | 1432.83 |
| Monthly Target 2 | 1543.47 |
| Monthly Target 3 | 1605.0333333333 |
| Monthly Target 4 | 1715.67 |
| Monthly Target 5 | 1777.23 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1654.10 (3.32%) | 1570.00 | 1494.40 - 1666.60 | 1.2018 times | Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.7175 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.1796 times | Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 0.9306 times | Fri 28 February 2025 | 1400.75 (8.94%) | 1269.00 | 1239.10 - 1443.50 | 0.9654 times | Fri 31 January 2025 | 1285.85 (8.42%) | 1190.00 | 1169.80 - 1343.15 | 1.301 times | Tue 31 December 2024 | 1185.95 (-3.89%) | 1234.00 | 1168.00 - 1364.00 | 1.2026 times | Fri 29 November 2024 | 1233.95 (-3.05%) | 1290.55 | 1181.15 - 1320.00 | 0.7579 times | Thu 31 October 2024 | 1272.75 (-20.85%) | 1611.10 | 1251.50 - 1623.00 | 0.9077 times | Mon 30 September 2024 | 1608.00 (10.47%) | 1460.00 | 1452.55 - 1652.00 | 0.8359 times | Fri 30 August 2024 | 1455.60 (2.75%) | 1418.50 | 1302.50 - 1478.90 | 0.8434 times |
Indicator Analysis of CholamandalamInvestment
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1599.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cholamandalam Investment CHOLAFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1610.9
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1584 and price is deviating by 39 points
Upper Bollinger band is at 1661 and lower is at 1507, while middle bands are at 1546 and 1623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CholamandalamInvestment (CHOLAFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CholamandalamInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CholamandalamInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CholamandalamInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CholamandalamInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CholamandalamInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605.16 and CholamandalamInvestment CHOLAFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CholamandalamInvestment CHOLAFIN stock. Volume based technical analysis of CholamandalamInvestment CHOLAFIN stock is negative.
CholamandalamInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1614.4 |
| 12 day DMA | 1584.83 |
| 20 day DMA | 1583.67 |
| 35 day DMA | 1599.34 |
| 50 day DMA | 1582.81 |
| 100 day DMA | 1507.12 |
| 150 day DMA | 1422.3 |
| 200 day DMA | 1425.89 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.2 | 1601.75 | 1589.13 |
| 12 day EMA | 1599.97 | 1590.13 | 1583.43 |
| 20 day EMA | 1594.36 | 1588.07 | 1583.97 |
| 35 day EMA | 1583.26 | 1579.09 | 1576.27 |
| 50 day EMA | 1580.11 | 1577.09 | 1575.05 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.4 | 1595.08 | 1578.56 |
| 12 day SMA | 1584.83 | 1581.01 | 1581.9 |
| 20 day SMA | 1583.67 | 1581.01 | 1580.05 |
| 35 day SMA | 1599.34 | 1595.32 | 1592.59 |
| 50 day SMA | 1582.81 | 1581.97 | 1580.63 |
| 100 day SMA | 1507.12 | 1503.54 | 1499.69 |
| 150 day SMA | 1422.3 | 1419.3 | 1416.69 |
| 200 day SMA | 1425.89 | 1425.31 | 1424.73 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1636.30 | 1630.00 | 1597.80 to 1660.20 | 1.25 times |
| 26 Thu | 1632.60 | 1613.90 | 1605.10 to 1637.00 | 1.17 times |
| 25 Wed | 1613.00 | 1591.50 | 1590.10 to 1617.30 | 1.13 times |
| 24 Tue | 1601.70 | 1588.20 | 1588.20 to 1618.30 | 0.91 times |
| 23 Mon | 1585.20 | 1550.10 | 1547.40 to 1590.00 | 0.53 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1628.40 | 1632.10 | 1602.10 to 1663.00 | 1.47 times |
| 26 Thu | 1635.80 | 1610.40 | 1610.40 to 1638.90 | 0.82 times |
| 25 Wed | 1613.80 | 1605.00 | 1593.60 to 1617.00 | 0.89 times |
| 24 Tue | 1605.00 | 1608.50 | 1598.40 to 1615.00 | 0.91 times |
| 23 Mon | 1579.70 | 1553.70 | 1553.00 to 1592.10 | 0.91 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1638.90 | 1655.00 | 1623.90 to 1655.00 | 1 times |
Option chain for Cholamandalam Investment CHOLAFIN 31 Thu July 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.65 | 196.00 | 0 |
| 26 Thu June 2025 | 9.90 | 196.00 | 0.01 |
| 25 Wed June 2025 | 7.60 | 196.00 | 0.01 |
| 24 Tue June 2025 | 7.45 | 196.00 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 31.85 | 99.40 | 0.11 |
| 26 Thu June 2025 | 30.65 | 98.00 | 0.03 |
| 25 Wed June 2025 | 24.50 | 115.00 | 0.02 |
| 24 Tue June 2025 | 22.05 | 115.00 | 0.02 |
| 23 Mon June 2025 | 18.60 | 131.00 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 38.00 | 82.90 | 0.52 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 47.20 | 70.30 | 0.17 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 54.65 | 60.60 | 0.28 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 64.25 | 50.65 | 0.7 |
| 26 Thu June 2025 | 63.80 | 50.75 | 0.37 |
| 25 Wed June 2025 | 52.65 | 68.85 | 0.86 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 73.95 | 41.10 | 1.31 |
| 26 Thu June 2025 | 73.95 | 41.50 | 1.38 |
| 25 Wed June 2025 | 62.35 | 50.45 | 1.25 |
| 24 Tue June 2025 | 57.45 | 55.20 | 1.16 |
| 23 Mon June 2025 | 49.85 | 64.45 | 0.77 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 84.50 | 34.30 | 2.58 |
| 26 Thu June 2025 | 85.15 | 34.45 | 2.6 |
| 25 Wed June 2025 | 76.50 | 41.40 | 1.45 |
| 24 Tue June 2025 | 67.35 | 45.15 | 0.29 |
| 23 Mon June 2025 | 58.10 | 76.00 | 0.08 |
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 113.30 | 25.50 | 9.63 |
| 26 Thu June 2025 | 101.65 | 26.35 | 5.44 |
| 25 Wed June 2025 | 84.80 | 33.20 | 4.13 |
| 24 Tue June 2025 | 82.20 | 37.00 | 2.94 |
| 23 Mon June 2025 | 70.00 | 44.10 | 1.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 121.45 | 18.80 | 11.7 |
| 26 Thu June 2025 | 105.25 | 21.15 | 7.92 |
| 25 Wed June 2025 | 98.30 | 26.45 | 5.83 |
| 24 Tue June 2025 | 94.60 | 29.15 | 5 |
| 23 Mon June 2025 | 83.35 | 35.45 | 1.89 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 122.90 | 15.25 | 3.04 |
| 26 Thu June 2025 | 112.05 | 17.00 | 0.55 |
| 25 Wed June 2025 | 112.05 | 20.40 | 0.55 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 138.30 | 12.20 | 21.17 |
| 26 Thu June 2025 | 142.15 | 12.80 | 19.13 |
| 25 Wed June 2025 | 127.85 | 16.10 | 19.52 |
| 24 Tue June 2025 | 123.60 | 18.00 | 27.69 |
| 23 Mon June 2025 | 101.40 | 22.15 | 51.13 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 155.75 | 9.60 | 37.17 |
| 26 Thu June 2025 | 91.95 | 12.45 | 74 |
| 25 Wed June 2025 | 91.95 | 12.45 | 74 |
| 24 Tue June 2025 | 91.95 | 14.75 | 61 |
| 23 Mon June 2025 | 91.95 | 17.30 | 22 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 162.50 | 3.60 | 27.25 |
| 26 Thu June 2025 | 162.50 | 3.70 | 25.75 |
| 25 Wed June 2025 | 162.50 | 4.40 | 25.5 |
| 24 Tue June 2025 | 162.50 | 5.45 | 25 |
| 23 Mon June 2025 | 162.50 | 6.20 | 24.75 |
CholamandalamInvestment CHOLAFIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 205.00 | 1.95 | 10 |
| 26 Thu June 2025 | 205.00 | 2.60 | 12 |
| 25 Wed June 2025 | 205.00 | 6.00 | 14 |
| 24 Tue June 2025 | 205.00 | 6.00 | 14 |
| 23 Mon June 2025 | 205.00 | 6.00 | 14 |
CholamandalamInvestment CHOLAFIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 232.50 | 1.30 | 56 |
| 26 Thu June 2025 | 232.50 | 2.00 | 1 |
| 25 Wed June 2025 | 232.50 | 4.60 | 2 |
| 24 Tue June 2025 | 232.50 | 4.60 | 2 |
| 23 Mon June 2025 | 232.50 | 4.60 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.