CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1113 and 1200
Daily Target 1 | 1043.33 |
Daily Target 2 | 1095.67 |
Daily Target 3 | 1130.3333333333 |
Daily Target 4 | 1182.67 |
Daily Target 5 | 1217.33 |
Daily price and volume Cheviot Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1148.00 (4.55%) | 1098.00 | 1078.00 - 1165.00 | 4.3318 times | Thu 26 June 2025 | 1098.00 (-0.21%) | 1100.30 | 1093.10 - 1110.00 | 0.366 times | Wed 25 June 2025 | 1100.30 (0.42%) | 1100.00 | 1090.20 - 1109.50 | 0.6983 times | Tue 24 June 2025 | 1095.70 (1.32%) | 1081.40 | 1081.40 - 1099.90 | 0.4885 times | Mon 23 June 2025 | 1081.40 (-0.75%) | 1089.40 | 1071.90 - 1089.90 | 0.5104 times | Fri 20 June 2025 | 1089.60 (0.22%) | 1092.10 | 1076.20 - 1092.90 | 0.5425 times | Thu 19 June 2025 | 1087.20 (-0.8%) | 1094.50 | 1078.50 - 1105.90 | 1.3007 times | Wed 18 June 2025 | 1096.00 (-0.23%) | 1098.50 | 1086.00 - 1101.90 | 0.5241 times | Tue 17 June 2025 | 1098.50 (0.94%) | 1088.30 | 1083.70 - 1107.00 | 0.6184 times | Mon 16 June 2025 | 1088.30 (0.24%) | 1080.70 | 1080.00 - 1097.10 | 0.6192 times | Fri 13 June 2025 | 1085.70 (-2.91%) | 1100.00 | 1078.10 - 1110.10 | 1.8232 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1109.95 and 1203.05
Weekly Target 1 | 1035.2 |
Weekly Target 2 | 1091.6 |
Weekly Target 3 | 1128.3 |
Weekly Target 4 | 1184.7 |
Weekly Target 5 | 1221.4 |
Weekly price and volumes for Cheviot Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1148.00 (5.36%) | 1089.40 | 1071.90 - 1165.00 | 1.1381 times | Fri 20 June 2025 | 1089.60 (0.36%) | 1080.70 | 1076.20 - 1107.00 | 0.6416 times | Fri 13 June 2025 | 1085.70 (-1.17%) | 1109.40 | 1078.10 - 1143.90 | 1.278 times | Fri 06 June 2025 | 1098.60 (1.04%) | 1091.00 | 1073.10 - 1117.90 | 1.3131 times | Fri 30 May 2025 | 1087.30 (0.24%) | 1084.70 | 1058.80 - 1115.10 | 2.5235 times | Fri 23 May 2025 | 1084.70 (0.02%) | 1090.00 | 1064.90 - 1090.00 | 1.0348 times | Fri 16 May 2025 | 1084.50 (4.98%) | 1048.90 | 1044.20 - 1091.90 | 0.7617 times | Fri 09 May 2025 | 1033.10 (-1.56%) | 1051.00 | 1019.30 - 1068.00 | 0.4208 times | Fri 02 May 2025 | 1049.50 (-0.93%) | 1046.00 | 1032.10 - 1068.00 | 0.2448 times | Fri 25 April 2025 | 1059.30 (-0.81%) | 1073.00 | 1050.00 - 1092.00 | 0.6437 times | Thu 17 April 2025 | 1067.90 (5.18%) | 1029.10 | 1028.20 - 1078.00 | 0.2756 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1109.95 and 1203.05
Monthly Target 1 | 1035.2 |
Monthly Target 2 | 1091.6 |
Monthly Target 3 | 1128.3 |
Monthly Target 4 | 1184.7 |
Monthly Target 5 | 1221.4 |
Monthly price and volumes Cheviot Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1148.00 (5.58%) | 1091.00 | 1071.90 - 1165.00 | 0.7877 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 0.8677 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.3458 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 1.4546 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.7019 times | Fri 31 January 2025 | 1194.80 (-7.19%) | 1294.10 | 1180.00 - 1325.00 | 0.9598 times | Tue 31 December 2024 | 1287.30 (1.45%) | 1266.00 | 1260.00 - 1443.50 | 1.6731 times | Fri 29 November 2024 | 1268.90 (-0.11%) | 1275.00 | 1212.00 - 1328.00 | 0.6947 times | Thu 31 October 2024 | 1270.25 (-9.75%) | 1416.00 | 1201.00 - 1427.95 | 1.117 times | Mon 30 September 2024 | 1407.50 (-9.71%) | 1536.00 | 1391.05 - 1551.05 | 1.3977 times | Fri 30 August 2024 | 1558.95 (9.97%) | 1427.80 | 1342.05 - 1653.40 | 7.8451 times |
Indicator Analysis of CheviotCompany
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1102.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1113.7
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1100 and price is deviating by 16 points
Upper Bollinger band is at 1131 and lower is at 1069, while middle bands are at 1084 and 1116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheviotCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.33 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.
CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
DMA period | DMA value |
5 day DMA | 1104.68 |
12 day DMA | 1098.91 |
20 day DMA | 1099.38 |
35 day DMA | 1091.19 |
50 day DMA | 1081.15 |
100 day DMA | 1077.92 |
150 day DMA | 1147.36 |
200 day DMA | 1193.13 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1112.97 | 1095.46 | 1094.19 |
12 day EMA | 1102.91 | 1094.71 | 1094.11 |
20 day EMA | 1097.97 | 1092.71 | 1092.15 |
35 day EMA | 1088.73 | 1085.24 | 1084.49 |
50 day EMA | 1079.5 | 1076.71 | 1075.84 |
SMA (simple moving average) of Cheviot Company CHEVIOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1104.68 | 1093 | 1090.84 |
12 day SMA | 1098.91 | 1096.72 | 1097.95 |
20 day SMA | 1099.38 | 1096.35 | 1095.14 |
35 day SMA | 1091.19 | 1087.9 | 1086.55 |
50 day SMA | 1081.15 | 1079.3 | 1078.01 |
100 day SMA | 1077.92 | 1078.32 | 1079.43 |
150 day SMA | 1147.36 | 1147.97 | 1148.88 |
200 day SMA | 1193.13 | 1194.74 | 1196.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.