Login or Join

CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1113 and 1200

Daily Target 11043.33
Daily Target 21095.67
Daily Target 31130.3333333333
Daily Target 41182.67
Daily Target 51217.33

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Fri 27 June 2025 1148.00 (4.55%) 1098.00 1078.00 - 1165.00 4.3318 times
Thu 26 June 2025 1098.00 (-0.21%) 1100.30 1093.10 - 1110.00 0.366 times
Wed 25 June 2025 1100.30 (0.42%) 1100.00 1090.20 - 1109.50 0.6983 times
Tue 24 June 2025 1095.70 (1.32%) 1081.40 1081.40 - 1099.90 0.4885 times
Mon 23 June 2025 1081.40 (-0.75%) 1089.40 1071.90 - 1089.90 0.5104 times
Fri 20 June 2025 1089.60 (0.22%) 1092.10 1076.20 - 1092.90 0.5425 times
Thu 19 June 2025 1087.20 (-0.8%) 1094.50 1078.50 - 1105.90 1.3007 times
Wed 18 June 2025 1096.00 (-0.23%) 1098.50 1086.00 - 1101.90 0.5241 times
Tue 17 June 2025 1098.50 (0.94%) 1088.30 1083.70 - 1107.00 0.6184 times
Mon 16 June 2025 1088.30 (0.24%) 1080.70 1080.00 - 1097.10 0.6192 times
Fri 13 June 2025 1085.70 (-2.91%) 1100.00 1078.10 - 1110.10 1.8232 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1109.95 and 1203.05

Weekly Target 11035.2
Weekly Target 21091.6
Weekly Target 31128.3
Weekly Target 41184.7
Weekly Target 51221.4

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Fri 27 June 2025 1148.00 (5.36%) 1089.40 1071.90 - 1165.00 1.1381 times
Fri 20 June 2025 1089.60 (0.36%) 1080.70 1076.20 - 1107.00 0.6416 times
Fri 13 June 2025 1085.70 (-1.17%) 1109.40 1078.10 - 1143.90 1.278 times
Fri 06 June 2025 1098.60 (1.04%) 1091.00 1073.10 - 1117.90 1.3131 times
Fri 30 May 2025 1087.30 (0.24%) 1084.70 1058.80 - 1115.10 2.5235 times
Fri 23 May 2025 1084.70 (0.02%) 1090.00 1064.90 - 1090.00 1.0348 times
Fri 16 May 2025 1084.50 (4.98%) 1048.90 1044.20 - 1091.90 0.7617 times
Fri 09 May 2025 1033.10 (-1.56%) 1051.00 1019.30 - 1068.00 0.4208 times
Fri 02 May 2025 1049.50 (-0.93%) 1046.00 1032.10 - 1068.00 0.2448 times
Fri 25 April 2025 1059.30 (-0.81%) 1073.00 1050.00 - 1092.00 0.6437 times
Thu 17 April 2025 1067.90 (5.18%) 1029.10 1028.20 - 1078.00 0.2756 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1109.95 and 1203.05

Monthly Target 11035.2
Monthly Target 21091.6
Monthly Target 31128.3
Monthly Target 41184.7
Monthly Target 51221.4

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Fri 27 June 2025 1148.00 (5.58%) 1091.00 1071.90 - 1165.00 0.7877 times
Fri 30 May 2025 1087.30 (3.94%) 1051.20 1019.30 - 1115.10 0.8677 times
Wed 30 April 2025 1046.10 (3.22%) 1028.15 974.75 - 1092.00 0.3458 times
Fri 28 March 2025 1013.45 (-2.49%) 1054.85 996.10 - 1074.95 1.4546 times
Fri 28 February 2025 1039.30 (-13.01%) 1187.00 1021.00 - 1224.00 0.7019 times
Fri 31 January 2025 1194.80 (-7.19%) 1294.10 1180.00 - 1325.00 0.9598 times
Tue 31 December 2024 1287.30 (1.45%) 1266.00 1260.00 - 1443.50 1.6731 times
Fri 29 November 2024 1268.90 (-0.11%) 1275.00 1212.00 - 1328.00 0.6947 times
Thu 31 October 2024 1270.25 (-9.75%) 1416.00 1201.00 - 1427.95 1.117 times
Mon 30 September 2024 1407.50 (-9.71%) 1536.00 1391.05 - 1551.05 1.3977 times
Fri 30 August 2024 1558.95 (9.97%) 1427.80 1342.05 - 1653.40 7.8451 times

 monthly chart CheviotCompany

Indicator Analysis of CheviotCompany

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1102.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cheviot Company CHEVIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1113.7

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1100 and price is deviating by 16 points

Upper Bollinger band is at 1131 and lower is at 1069, while middle bands are at 1084 and 1116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheviotCompany (CHEVIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CheviotCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheviotCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheviotCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheviotCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheviotCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.33 and CheviotCompany CHEVIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheviotCompany CHEVIOT stock. Volume based technical analysis of CheviotCompany CHEVIOT stock is negative.

CheviotCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1104.68
12 day DMA 1098.91
20 day DMA 1099.38
35 day DMA 1091.19
50 day DMA 1081.15
100 day DMA 1077.92
150 day DMA 1147.36
200 day DMA 1193.13

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.971095.461094.19
12 day EMA1102.911094.711094.11
20 day EMA1097.971092.711092.15
35 day EMA1088.731085.241084.49
50 day EMA1079.51076.711075.84

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.6810931090.84
12 day SMA1098.911096.721097.95
20 day SMA1099.381096.351095.14
35 day SMA1091.191087.91086.55
50 day SMA1081.151079.31078.01
100 day SMA1077.921078.321079.43
150 day SMA1147.361147.971148.88
200 day SMA1193.131194.741196.59
Back to top | Use Dark Theme