ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation
Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 81.58 and 89.58
| Daily Target 1 | 79.72 |
| Daily Target 2 | 83.43 |
| Daily Target 3 | 87.716666666667 |
| Daily Target 4 | 91.43 |
| Daily Target 5 | 95.72 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 87.15 (-1.13%) | 89.20 | 84.00 - 92.00 | 0.4562 times | Thu 31 October 2024 | 88.15 (1.61%) | 87.00 | 86.00 - 89.00 | 0.1277 times | Wed 30 October 2024 | 86.75 (0.64%) | 86.20 | 85.05 - 89.20 | 0.8394 times | Tue 29 October 2024 | 86.20 (-0.92%) | 85.45 | 85.45 - 87.00 | 0.3832 times | Mon 28 October 2024 | 87.00 (-1.36%) | 88.20 | 86.50 - 88.20 | 1.1314 times | Fri 25 October 2024 | 88.20 (-6.17%) | 93.00 | 87.80 - 95.45 | 0.3832 times | Thu 24 October 2024 | 94.00 (-1.26%) | 97.95 | 93.00 - 99.45 | 0.4927 times | Wed 23 October 2024 | 95.20 (6.85%) | 90.10 | 90.10 - 96.50 | 2.2445 times | Tue 22 October 2024 | 89.10 (-5.26%) | 95.00 | 87.35 - 95.00 | 0.5474 times | Mon 21 October 2024 | 94.05 (10.65%) | 90.00 | 90.00 - 97.00 | 3.3942 times | Fri 18 October 2024 | 85.00 (-1.16%) | 86.00 | 84.50 - 86.00 | 0.1095 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 81.58 and 89.58
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 87.716666666667 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 87.15 (-1.19%) | 88.20 | 84.00 - 92.00 | 0.3886 times | Fri 25 October 2024 | 88.20 (3.76%) | 90.00 | 87.35 - 99.45 | 0.9341 times | Fri 18 October 2024 | 85.00 (-1.73%) | 88.00 | 84.50 - 89.60 | 0.1159 times | Thu 10 October 2024 | 86.50 (-2.81%) | 90.00 | 80.15 - 90.00 | 0.1159 times | Fri 04 October 2024 | 89.00 (-2.94%) | 90.00 | 86.35 - 93.90 | 0.2945 times | Fri 27 September 2024 | 91.70 (1.55%) | 93.80 | 88.05 - 94.55 | 1.2962 times | Fri 20 September 2024 | 90.30 (3.73%) | 87.50 | 79.00 - 94.50 | 1.12 times | Fri 13 September 2024 | 87.05 (-9.7%) | 95.00 | 83.50 - 99.00 | 0.7965 times | Fri 06 September 2024 | 96.40 (14.83%) | 85.50 | 83.00 - 111.00 | 4.4678 times | Fri 30 August 2024 | 83.95 (9.74%) | 80.80 | 75.75 - 85.80 | 0.4707 times | Thu 29 August 2024 | 76.50 (0%) | 80.80 | 75.75 - 81.80 | 0.1448 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 81.58 and 89.58
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 87.716666666667 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 87.15 (-1.13%) | 89.20 | 84.00 - 92.00 | 0.0199 times | Thu 31 October 2024 | 88.15 (-3.13%) | 90.50 | 80.15 - 99.45 | 0.5621 times | Mon 30 September 2024 | 91.00 (8.4%) | 85.50 | 79.00 - 111.00 | 2.5569 times | Fri 30 August 2024 | 83.95 (0%) | 85.00 | 75.75 - 87.95 | 0.8611 times | Sun 03 November 2024 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChetanaEducation in short term but the sell signal is initial and weak.
ChetanaEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 88.9 |
| 20 day DMA | 88.21 |
| 35 day DMA | 88.35 |
| 50 day DMA | 88.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 87.94 | 87.84 |
| 12 day EMA | 88.29 | 88.5 | 88.56 |
| 20 day EMA | 88.36 | 88.49 | 88.53 |
| 35 day EMA | 88.11 | 88.17 | 88.17 |
| 50 day EMA | 87.8 | 87.83 | 87.82 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.26 | 88.43 |
| 12 day SMA | 88.9 | 88.89 | 88.77 |
| 20 day SMA | 88.21 | 88.42 | 88.57 |
| 35 day SMA | 88.35 | 88.57 | 88.74 |
| 50 day SMA | 88.37 | 88.27 | 88.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.