ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation
Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 84.35 and 85.5
Daily Target 1 | 84.15 |
Daily Target 2 | 84.55 |
Daily Target 3 | 85.3 |
Daily Target 4 | 85.7 |
Daily Target 5 | 86.45 |
Daily price and volume Chetana Education
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.95 (-4.01%) | 86.05 | 84.90 - 86.05 | 1.0606 times | Thu 26 June 2025 | 88.50 (1.78%) | 88.00 | 88.00 - 88.50 | 0.202 times | Wed 25 June 2025 | 86.95 (-1.31%) | 86.15 | 85.60 - 88.00 | 0.3535 times | Tue 24 June 2025 | 88.10 (6.92%) | 84.00 | 84.00 - 90.00 | 1.6162 times | Mon 23 June 2025 | 82.40 (-6.31%) | 86.05 | 82.00 - 86.75 | 2.4242 times | Fri 20 June 2025 | 87.95 (0.23%) | 87.50 | 87.40 - 87.95 | 0.2525 times | Thu 19 June 2025 | 87.75 (2.09%) | 87.75 | 87.75 - 87.75 | 0.0505 times | Wed 18 June 2025 | 85.95 (-7.33%) | 87.00 | 85.30 - 90.00 | 2.4242 times | Tue 17 June 2025 | 92.75 (6.43%) | 92.75 | 92.75 - 92.75 | 0.0505 times | Mon 16 June 2025 | 87.15 (-0.4%) | 87.50 | 86.65 - 88.90 | 1.5657 times | Fri 13 June 2025 | 87.50 (-0.85%) | 87.55 | 87.50 - 87.55 | 0.2525 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 79.48 and 87.48
Weekly Target 1 | 77.65 |
Weekly Target 2 | 81.3 |
Weekly Target 3 | 85.65 |
Weekly Target 4 | 89.3 |
Weekly Target 5 | 93.65 |
Weekly price and volumes for Chetana Education
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.95 (-3.41%) | 86.05 | 82.00 - 90.00 | 0.8812 times | Fri 20 June 2025 | 87.95 (0.51%) | 87.50 | 85.30 - 92.75 | 0.6766 times | Fri 13 June 2025 | 87.50 (-7.01%) | 95.05 | 87.50 - 95.40 | 0.6609 times | Fri 06 June 2025 | 94.10 (0.32%) | 92.10 | 87.95 - 96.50 | 0.6137 times | Fri 30 May 2025 | 93.80 (-5.68%) | 98.50 | 92.75 - 101.00 | 0.6766 times | Fri 23 May 2025 | 99.45 (-7.66%) | 107.15 | 98.00 - 129.00 | 1.6129 times | Fri 16 May 2025 | 107.70 (6.11%) | 112.95 | 103.50 - 116.00 | 0.8025 times | Fri 09 May 2025 | 101.50 (-10.14%) | 111.00 | 96.50 - 125.50 | 1.4241 times | Fri 02 May 2025 | 112.95 (11.12%) | 99.90 | 99.30 - 121.80 | 1.6365 times | Fri 25 April 2025 | 101.65 (12.94%) | 96.45 | 94.90 - 114.90 | 1.0149 times | Thu 17 April 2025 | 90.00 (-2.28%) | 92.10 | 87.30 - 92.10 | 0.1101 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 76.23 and 90.73
Monthly Target 1 | 73.32 |
Monthly Target 2 | 79.13 |
Monthly Target 3 | 87.816666666667 |
Monthly Target 4 | 93.63 |
Monthly Target 5 | 102.32 |
Monthly price and volumes Chetana Education
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.95 (-9.43%) | 92.10 | 82.00 - 96.50 | 0.4517 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 0.7716 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 0.4304 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 0.3701 times | Fri 28 February 2025 | 85.45 (-10.1%) | 94.45 | 82.05 - 102.50 | 0.3513 times | Fri 31 January 2025 | 95.05 (-2.21%) | 98.00 | 86.40 - 118.00 | 1.3827 times | Tue 31 December 2024 | 97.20 (10.39%) | 88.50 | 81.75 - 105.00 | 0.7478 times | Fri 29 November 2024 | 88.05 (-0.11%) | 89.20 | 75.40 - 94.70 | 0.5721 times | Thu 31 October 2024 | 88.15 (-3.13%) | 90.50 | 80.15 - 99.45 | 0.8871 times | Mon 30 September 2024 | 91.00 (8.4%) | 85.50 | 79.00 - 111.00 | 4.0351 times | Fri 30 August 2024 | 83.95 (0%) | 85.00 | 75.75 - 87.95 | 1.3588 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.63
Munafa value: -5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
DMA period | DMA value |
5 day DMA | 86.18 |
12 day DMA | 87.35 |
20 day DMA | 89.02 |
35 day DMA | 96.07 |
50 day DMA | 98.85 |
100 day DMA | 95.45 |
150 day DMA | 94.05 |
200 day DMA | 92.82 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.6 | 87.43 | 86.9 |
12 day EMA | 87.89 | 88.43 | 88.42 |
20 day EMA | 89.92 | 90.44 | 90.64 |
35 day EMA | 93.18 | 93.66 | 93.96 |
50 day EMA | 97.01 | 97.5 | 97.87 |
SMA (simple moving average) of Chetana Education CHETANA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.18 | 86.78 | 86.63 |
12 day SMA | 87.35 | 87.83 | 87.85 |
20 day SMA | 89.02 | 89.46 | 89.75 |
35 day SMA | 96.07 | 96.55 | 97.17 |
50 day SMA | 98.85 | 99 | 99.07 |
100 day SMA | 95.45 | 95.59 | 95.69 |
150 day SMA | 94.05 | 94.07 | 94.06 |
200 day SMA | 92.82 | 92.78 | 92.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.