Login or Join

ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 84.35 and 85.5

Daily Target 184.15
Daily Target 284.55
Daily Target 385.3
Daily Target 485.7
Daily Target 586.45

Daily price and volume Chetana Education

Date Closing Open Range Volume
Fri 27 June 2025 84.95 (-4.01%) 86.05 84.90 - 86.05 1.0606 times
Thu 26 June 2025 88.50 (1.78%) 88.00 88.00 - 88.50 0.202 times
Wed 25 June 2025 86.95 (-1.31%) 86.15 85.60 - 88.00 0.3535 times
Tue 24 June 2025 88.10 (6.92%) 84.00 84.00 - 90.00 1.6162 times
Mon 23 June 2025 82.40 (-6.31%) 86.05 82.00 - 86.75 2.4242 times
Fri 20 June 2025 87.95 (0.23%) 87.50 87.40 - 87.95 0.2525 times
Thu 19 June 2025 87.75 (2.09%) 87.75 87.75 - 87.75 0.0505 times
Wed 18 June 2025 85.95 (-7.33%) 87.00 85.30 - 90.00 2.4242 times
Tue 17 June 2025 92.75 (6.43%) 92.75 92.75 - 92.75 0.0505 times
Mon 16 June 2025 87.15 (-0.4%) 87.50 86.65 - 88.90 1.5657 times
Fri 13 June 2025 87.50 (-0.85%) 87.55 87.50 - 87.55 0.2525 times

 Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 79.48 and 87.48

Weekly Target 177.65
Weekly Target 281.3
Weekly Target 385.65
Weekly Target 489.3
Weekly Target 593.65

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Fri 27 June 2025 84.95 (-3.41%) 86.05 82.00 - 90.00 0.8812 times
Fri 20 June 2025 87.95 (0.51%) 87.50 85.30 - 92.75 0.6766 times
Fri 13 June 2025 87.50 (-7.01%) 95.05 87.50 - 95.40 0.6609 times
Fri 06 June 2025 94.10 (0.32%) 92.10 87.95 - 96.50 0.6137 times
Fri 30 May 2025 93.80 (-5.68%) 98.50 92.75 - 101.00 0.6766 times
Fri 23 May 2025 99.45 (-7.66%) 107.15 98.00 - 129.00 1.6129 times
Fri 16 May 2025 107.70 (6.11%) 112.95 103.50 - 116.00 0.8025 times
Fri 09 May 2025 101.50 (-10.14%) 111.00 96.50 - 125.50 1.4241 times
Fri 02 May 2025 112.95 (11.12%) 99.90 99.30 - 121.80 1.6365 times
Fri 25 April 2025 101.65 (12.94%) 96.45 94.90 - 114.90 1.0149 times
Thu 17 April 2025 90.00 (-2.28%) 92.10 87.30 - 92.10 0.1101 times

 weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 76.23 and 90.73

Monthly Target 173.32
Monthly Target 279.13
Monthly Target 387.816666666667
Monthly Target 493.63
Monthly Target 5102.32

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Fri 27 June 2025 84.95 (-9.43%) 92.10 82.00 - 96.50 0.4517 times
Fri 30 May 2025 93.80 (-20.78%) 121.80 92.75 - 129.00 0.7716 times
Wed 30 April 2025 118.40 (32.51%) 88.20 84.10 - 119.15 0.4304 times
Fri 28 March 2025 89.35 (4.56%) 85.25 83.00 - 97.95 0.3701 times
Fri 28 February 2025 85.45 (-10.1%) 94.45 82.05 - 102.50 0.3513 times
Fri 31 January 2025 95.05 (-2.21%) 98.00 86.40 - 118.00 1.3827 times
Tue 31 December 2024 97.20 (10.39%) 88.50 81.75 - 105.00 0.7478 times
Fri 29 November 2024 88.05 (-0.11%) 89.20 75.40 - 94.70 0.5721 times
Thu 31 October 2024 88.15 (-3.13%) 90.50 80.15 - 99.45 0.8871 times
Mon 30 September 2024 91.00 (8.4%) 85.50 79.00 - 111.00 4.0351 times
Fri 30 August 2024 83.95 (0%) 85.00 75.75 - 87.95 1.3588 times

 monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chetana Education CHETANA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.63

Munafa value: -5 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.

ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChetanaEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChetanaEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.7 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.

ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period DMA value
5 day DMA 86.18
12 day DMA 87.35
20 day DMA 89.02
35 day DMA 96.07
50 day DMA 98.85
100 day DMA 95.45
150 day DMA 94.05
200 day DMA 92.82

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.687.4386.9
12 day EMA87.8988.4388.42
20 day EMA89.9290.4490.64
35 day EMA93.1893.6693.96
50 day EMA97.0197.597.87

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1886.7886.63
12 day SMA87.3587.8387.85
20 day SMA89.0289.4689.75
35 day SMA96.0796.5597.17
50 day SMA98.859999.07
100 day SMA95.4595.5995.69
150 day SMA94.0594.0794.06
200 day SMA92.8292.7892.74
Back to top | Use Dark Theme