ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 433.8 and 457.2
| Daily Target 1 | 415.77 |
| Daily Target 2 | 428.43 |
| Daily Target 3 | 439.16666666667 |
| Daily Target 4 | 451.83 |
| Daily Target 5 | 462.57 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 441.10 (3.37%) | 428.90 | 426.50 - 449.90 | 2.0532 times | Thu 26 June 2025 | 426.70 (-1.3%) | 434.45 | 422.05 - 434.45 | 0.3218 times | Wed 25 June 2025 | 432.30 (3.93%) | 418.10 | 416.65 - 438.90 | 0.7185 times | Tue 24 June 2025 | 415.95 (0.14%) | 416.00 | 413.05 - 425.00 | 0.5016 times | Mon 23 June 2025 | 415.35 (0.37%) | 408.00 | 405.00 - 420.20 | 0.2642 times | Fri 20 June 2025 | 413.80 (-2.35%) | 419.90 | 405.80 - 429.00 | 3.0133 times | Thu 19 June 2025 | 423.75 (-2.1%) | 428.50 | 422.45 - 432.00 | 0.3673 times | Wed 18 June 2025 | 432.85 (2.11%) | 421.00 | 420.35 - 435.95 | 1.279 times | Tue 17 June 2025 | 423.90 (-2.52%) | 437.10 | 421.00 - 444.90 | 1.1624 times | Mon 16 June 2025 | 434.85 (0.4%) | 435.35 | 429.55 - 437.45 | 0.3188 times | Fri 13 June 2025 | 433.10 (-0.95%) | 433.50 | 428.80 - 439.90 | 0.5715 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 423.05 and 467.95
| Weekly Target 1 | 387.1 |
| Weekly Target 2 | 414.1 |
| Weekly Target 3 | 432 |
| Weekly Target 4 | 459 |
| Weekly Target 5 | 476.9 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 441.10 (6.6%) | 408.00 | 405.00 - 449.90 | 0.9805 times | Fri 20 June 2025 | 413.80 (-4.46%) | 435.35 | 405.80 - 444.90 | 1.5602 times | Fri 13 June 2025 | 433.10 (1.7%) | 428.00 | 422.70 - 443.70 | 1.4149 times | Fri 06 June 2025 | 425.85 (0.33%) | 418.80 | 418.80 - 434.50 | 0.4781 times | Fri 30 May 2025 | 424.45 (-2.47%) | 439.80 | 421.45 - 442.90 | 0.5666 times | Fri 23 May 2025 | 435.20 (3.13%) | 428.35 | 425.95 - 451.00 | 1.4481 times | Fri 16 May 2025 | 422.00 (7.49%) | 397.00 | 396.35 - 434.00 | 1.5387 times | Fri 09 May 2025 | 392.60 (-3.96%) | 409.10 | 380.15 - 411.20 | 0.8439 times | Fri 02 May 2025 | 408.80 (-5.65%) | 429.50 | 404.10 - 433.15 | 0.4063 times | Fri 25 April 2025 | 433.30 (-2.76%) | 446.00 | 426.00 - 453.70 | 0.7626 times | Thu 17 April 2025 | 445.60 (2.98%) | 433.25 | 433.00 - 451.25 | 0.3854 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 423.05 and 467.95
| Monthly Target 1 | 387.1 |
| Monthly Target 2 | 414.1 |
| Monthly Target 3 | 432 |
| Monthly Target 4 | 459 |
| Monthly Target 5 | 476.9 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 441.10 (3.92%) | 418.80 | 405.00 - 449.90 | 0.492 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.5052 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.2727 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.0624 times | Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.585 times | Fri 31 January 2025 | 474.60 (-5.11%) | 495.60 | 443.70 - 518.60 | 0.5149 times | Tue 31 December 2024 | 500.15 (-0.01%) | 505.00 | 471.95 - 530.00 | 0.9579 times | Fri 29 November 2024 | 500.20 (4.43%) | 486.00 | 463.35 - 513.85 | 2.6727 times | Thu 31 October 2024 | 479.00 (-6.85%) | 514.25 | 432.35 - 529.00 | 1.3279 times | Mon 30 September 2024 | 514.25 (2.38%) | 504.50 | 487.45 - 535.00 | 1.6092 times | Fri 30 August 2024 | 502.30 (-8.57%) | 556.35 | 488.05 - 602.35 | 5.7224 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.35
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS looks bullish. It has broken an important resistance level of 432 with high volumes
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS looks bullish. It has broken an important Moving average of 427.58 with high volumes
Munafa value: 125 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 8 points
Upper Bollinger band is at 443 and lower is at 414, while middle bands are at 421 and 436
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.95 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 426.28 |
| 12 day DMA | 427.58 |
| 20 day DMA | 427.83 |
| 35 day DMA | 427.73 |
| 50 day DMA | 425.19 |
| 100 day DMA | 429.65 |
| 150 day DMA | 450.44 |
| 200 day DMA | 460.39 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.13 | 424.64 | 423.61 |
| 12 day EMA | 427.86 | 425.45 | 425.22 |
| 20 day EMA | 427.76 | 426.36 | 426.32 |
| 35 day EMA | 426.59 | 425.74 | 425.68 |
| 50 day EMA | 425.74 | 425.11 | 425.05 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.28 | 420.82 | 420.23 |
| 12 day SMA | 427.58 | 427.23 | 427.17 |
| 20 day SMA | 427.83 | 426.99 | 427.19 |
| 35 day SMA | 427.73 | 426.34 | 425.23 |
| 50 day SMA | 425.19 | 425.2 | 425.45 |
| 100 day SMA | 429.65 | 429.89 | 430.14 |
| 150 day SMA | 450.44 | 450.75 | 451.16 |
| 200 day SMA | 460.39 | 460.7 | 461.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.