ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 756.6 and 786.55
| Daily Target 1 | 733.12 |
| Daily Target 2 | 750.13 |
| Daily Target 3 | 763.06666666667 |
| Daily Target 4 | 780.08 |
| Daily Target 5 | 793.02 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 767.15 (1.54%) | 746.05 | 746.05 - 776.00 | 0.4576 times | Thu 26 June 2025 | 755.50 (-1.05%) | 752.00 | 750.95 - 774.80 | 0.3589 times | Wed 25 June 2025 | 763.55 (2%) | 764.00 | 753.90 - 772.90 | 1.0108 times | Tue 24 June 2025 | 748.55 (2.83%) | 730.00 | 730.00 - 769.95 | 2.4797 times | Mon 23 June 2025 | 727.95 (-0.49%) | 711.65 | 691.55 - 738.85 | 0.9253 times | Fri 20 June 2025 | 731.55 (0.37%) | 732.25 | 727.05 - 746.30 | 0.5122 times | Thu 19 June 2025 | 728.85 (-2.04%) | 758.90 | 721.05 - 758.90 | 1.3461 times | Wed 18 June 2025 | 744.00 (-1.08%) | 755.10 | 737.25 - 755.90 | 0.6316 times | Tue 17 June 2025 | 752.15 (0.59%) | 745.45 | 741.95 - 759.95 | 0.9166 times | Mon 16 June 2025 | 747.75 (-1.63%) | 756.60 | 742.10 - 765.00 | 1.3613 times | Fri 13 June 2025 | 760.15 (-3.86%) | 806.00 | 755.00 - 806.00 | 1.3814 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 729.35 and 813.8
| Weekly Target 1 | 660.45 |
| Weekly Target 2 | 713.8 |
| Weekly Target 3 | 744.9 |
| Weekly Target 4 | 798.25 |
| Weekly Target 5 | 829.35 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 767.15 (4.87%) | 711.65 | 691.55 - 776.00 | 0.8317 times | Fri 20 June 2025 | 731.55 (-3.76%) | 756.60 | 721.05 - 765.00 | 0.7578 times | Fri 13 June 2025 | 760.15 (0.16%) | 769.45 | 753.00 - 819.00 | 1.3692 times | Fri 06 June 2025 | 758.95 (-3.86%) | 798.95 | 750.00 - 798.95 | 0.9822 times | Fri 30 May 2025 | 789.45 (-3.71%) | 836.30 | 786.00 - 841.75 | 1.023 times | Fri 23 May 2025 | 819.90 (-4.32%) | 854.90 | 780.90 - 880.00 | 1.0573 times | Fri 16 May 2025 | 856.95 (7.64%) | 844.40 | 801.00 - 905.55 | 1.3002 times | Fri 09 May 2025 | 796.15 (0.11%) | 781.65 | 741.05 - 811.70 | 0.7303 times | Fri 02 May 2025 | 795.25 (1.21%) | 781.10 | 781.10 - 823.90 | 0.498 times | Fri 25 April 2025 | 785.75 (-9.04%) | 863.85 | 780.05 - 887.00 | 1.4503 times | Thu 17 April 2025 | 863.85 (3.39%) | 835.50 | 808.50 - 875.00 | 1.0135 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 665.63 and 793.08
| Monthly Target 1 | 631.78 |
| Monthly Target 2 | 699.47 |
| Monthly Target 3 | 759.23333333333 |
| Monthly Target 4 | 826.92 |
| Monthly Target 5 | 886.68 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 767.15 (-2.82%) | 798.95 | 691.55 - 819.00 | 0.4298 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.4531 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 0.8999 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.5768 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.373 times | Fri 31 January 2025 | 990.35 (-3.47%) | 1017.00 | 869.95 - 1068.80 | 0.7414 times | Tue 31 December 2024 | 1025.90 (9.48%) | 937.10 | 904.00 - 1194.00 | 2.2212 times | Fri 29 November 2024 | 937.10 (-13.42%) | 1102.30 | 891.05 - 1150.00 | 1.0394 times | Thu 31 October 2024 | 1082.30 (3.82%) | 1052.25 | 970.50 - 1230.00 | 1.3793 times | Mon 30 September 2024 | 1042.45 (15.56%) | 910.00 | 878.25 - 1106.40 | 1.8861 times | Fri 30 August 2024 | 902.10 (0.26%) | 911.00 | 825.75 - 977.60 | 1.7773 times |
Indicator Analysis of ChemfabAlkalis
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 756.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemfab Alkalis CHEMFAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.28
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 759 and price is deviating by 18 points
Upper Bollinger band is at 794 and lower is at 723, while middle bands are at 741 and 776
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemfabAlkalis (CHEMFAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemfabAlkalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemfabAlkalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemfabAlkalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemfabAlkalis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemfabAlkalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.67 and ChemfabAlkalis CHEMFAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemfabAlkalis CHEMFAB stock. Volume based technical analysis of ChemfabAlkalis CHEMFAB stock is negative.
ChemfabAlkalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 752.54 |
| 12 day DMA | 751.49 |
| 20 day DMA | 758.16 |
| 35 day DMA | 790.94 |
| 50 day DMA | 797.99 |
| 100 day DMA | 807.3 |
| 150 day DMA | 874.19 |
| 200 day DMA | 914.26 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.26 | 750.81 | 748.46 |
| 12 day EMA | 756.31 | 754.34 | 754.13 |
| 20 day EMA | 764.44 | 764.15 | 765.06 |
| 35 day EMA | 777.65 | 778.27 | 779.61 |
| 50 day EMA | 795.38 | 796.53 | 798.2 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.54 | 745.42 | 740.09 |
| 12 day SMA | 751.49 | 753.71 | 756.24 |
| 20 day SMA | 758.16 | 759.28 | 762.49 |
| 35 day SMA | 790.94 | 791.76 | 792.76 |
| 50 day SMA | 797.99 | 799.87 | 801.08 |
| 100 day SMA | 807.3 | 809.8 | 811.02 |
| 150 day SMA | 874.19 | 875.28 | 876.63 |
| 200 day SMA | 914.26 | 915.19 | 916.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.