ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 199.21 and 203.04
| Daily Target 1 | 198.39 |
| Daily Target 2 | 200.03 |
| Daily Target 3 | 202.22 |
| Daily Target 4 | 203.86 |
| Daily Target 5 | 206.05 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 201.67 (-0.76%) | 204.00 | 200.58 - 204.41 | 0.838 times | Thu 26 June 2025 | 203.22 (2.75%) | 199.45 | 198.14 - 204.50 | 1.6951 times | Wed 25 June 2025 | 197.78 (2.76%) | 194.40 | 192.77 - 202.40 | 1.8301 times | Tue 24 June 2025 | 192.46 (1.09%) | 193.45 | 192.00 - 195.49 | 0.7712 times | Mon 23 June 2025 | 190.39 (0.22%) | 191.45 | 187.81 - 191.45 | 0.5393 times | Fri 20 June 2025 | 189.98 (0.45%) | 189.70 | 188.37 - 191.99 | 0.8329 times | Thu 19 June 2025 | 189.12 (-2.15%) | 193.27 | 188.10 - 196.48 | 1.1311 times | Wed 18 June 2025 | 193.27 (-1.71%) | 196.00 | 192.45 - 197.39 | 0.7189 times | Tue 17 June 2025 | 196.63 (-0.19%) | 197.45 | 195.19 - 200.97 | 0.8369 times | Mon 16 June 2025 | 197.00 (-0.27%) | 196.56 | 194.20 - 200.97 | 0.8066 times | Fri 13 June 2025 | 197.54 (-1.38%) | 198.50 | 195.58 - 198.91 | 0.7211 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 194.74 and 211.43
| Weekly Target 1 | 181.3 |
| Weekly Target 2 | 191.49 |
| Weekly Target 3 | 197.99333333333 |
| Weekly Target 4 | 208.18 |
| Weekly Target 5 | 214.68 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 201.67 (6.15%) | 191.45 | 187.81 - 204.50 | 0.884 times | Fri 20 June 2025 | 189.98 (-3.83%) | 196.56 | 188.10 - 200.97 | 0.6741 times | Fri 13 June 2025 | 197.54 (-1.21%) | 201.00 | 194.00 - 209.01 | 1.1763 times | Fri 06 June 2025 | 199.96 (1.63%) | 197.00 | 194.75 - 205.00 | 0.8851 times | Fri 30 May 2025 | 196.75 (-0.64%) | 200.00 | 195.05 - 201.28 | 0.6337 times | Fri 23 May 2025 | 198.02 (-5.02%) | 209.80 | 197.21 - 211.37 | 0.8395 times | Fri 16 May 2025 | 208.48 (12.61%) | 189.10 | 189.10 - 223.50 | 2.8083 times | Fri 09 May 2025 | 185.13 (-3.53%) | 191.91 | 180.90 - 195.58 | 0.472 times | Fri 02 May 2025 | 191.91 (-4.29%) | 198.05 | 189.75 - 201.19 | 0.4564 times | Fri 25 April 2025 | 200.51 (2.86%) | 196.25 | 194.09 - 210.00 | 1.1706 times | Thu 17 April 2025 | 194.94 (5.95%) | 185.50 | 184.65 - 197.71 | 0.6015 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 194.74 and 215.94
| Monthly Target 1 | 178.3 |
| Monthly Target 2 | 189.98 |
| Monthly Target 3 | 199.49666666667 |
| Monthly Target 4 | 211.18 |
| Monthly Target 5 | 220.7 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 201.67 (2.5%) | 197.00 | 187.81 - 209.01 | 0.6975 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.9289 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.7929 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 1.2958 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.6721 times | Fri 31 January 2025 | 215.70 (-4.55%) | 224.11 | 202.00 - 242.60 | 0.6624 times | Tue 31 December 2024 | 225.99 (-6.8%) | 243.40 | 219.80 - 249.00 | 0.5937 times | Fri 29 November 2024 | 242.47 (-2.25%) | 249.10 | 225.81 - 255.00 | 0.4584 times | Thu 31 October 2024 | 248.05 (-8.42%) | 271.70 | 235.00 - 276.20 | 0.9204 times | Mon 30 September 2024 | 270.85 (1.44%) | 267.00 | 257.40 - 298.30 | 2.9778 times | Fri 30 August 2024 | 267.00 (-1.11%) | 272.00 | 246.35 - 284.90 | 2.252 times |
Indicator Analysis of ChemconSpecial
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chemcon Special CHEMCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.48
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 194 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemconSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemconSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemconSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.11 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.
ChemconSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 197.1 |
| 12 day DMA | 195.78 |
| 20 day DMA | 197.82 |
| 35 day DMA | 199.75 |
| 50 day DMA | 198.35 |
| 100 day DMA | 195.04 |
| 150 day DMA | 205.99 |
| 200 day DMA | 218.61 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.61 | 197.08 | 194.01 |
| 12 day EMA | 197.17 | 196.35 | 195.1 |
| 20 day EMA | 197.34 | 196.88 | 196.21 |
| 35 day EMA | 197.05 | 196.78 | 196.4 |
| 50 day EMA | 197 | 196.81 | 196.55 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.1 | 194.77 | 191.95 |
| 12 day SMA | 195.78 | 196.04 | 195.99 |
| 20 day SMA | 197.82 | 197.57 | 197.25 |
| 35 day SMA | 199.75 | 199.28 | 198.87 |
| 50 day SMA | 198.35 | 198.15 | 197.93 |
| 100 day SMA | 195.04 | 195.11 | 195.14 |
| 150 day SMA | 205.99 | 206.17 | 206.36 |
| 200 day SMA | 218.61 | 218.9 | 219.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.