ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 584.7 and 603.1
| Daily Target 1 | 579.53 |
| Daily Target 2 | 589.87 |
| Daily Target 3 | 597.93333333333 |
| Daily Target 4 | 608.27 |
| Daily Target 5 | 616.33 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 600.20 (0.08%) | 602.00 | 587.60 - 606.00 | 0.9438 times | Wed 16 October 2024 | 599.70 (-0.79%) | 599.00 | 595.00 - 605.85 | 0.8428 times | Tue 15 October 2024 | 604.45 (2.34%) | 610.00 | 603.05 - 630.00 | 2.6725 times | Mon 14 October 2024 | 590.65 (0.28%) | 588.95 | 582.10 - 595.00 | 0.3732 times | Fri 11 October 2024 | 589.00 (-2.58%) | 607.80 | 584.65 - 607.80 | 0.6389 times | Thu 10 October 2024 | 604.60 (1.09%) | 601.20 | 586.55 - 610.00 | 0.6723 times | Wed 09 October 2024 | 598.10 (-0.37%) | 613.00 | 596.00 - 614.70 | 0.4132 times | Tue 08 October 2024 | 600.30 (7.29%) | 552.00 | 552.00 - 614.00 | 1.0519 times | Mon 07 October 2024 | 559.50 (-5.23%) | 585.80 | 556.00 - 595.00 | 1.7743 times | Fri 04 October 2024 | 590.40 (-0.41%) | 593.00 | 586.00 - 600.00 | 0.617 times | Thu 03 October 2024 | 592.85 (-2.29%) | 591.10 | 591.10 - 606.15 | 0.9812 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 591.15 and 639.05
| Weekly Target 1 | 556.2 |
| Weekly Target 2 | 578.2 |
| Weekly Target 3 | 604.1 |
| Weekly Target 4 | 626.1 |
| Weekly Target 5 | 652 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 600.20 (1.9%) | 588.95 | 582.10 - 630.00 | 1.0821 times | Fri 11 October 2024 | 589.00 (-0.24%) | 585.80 | 552.00 - 614.70 | 1.019 times | Fri 04 October 2024 | 590.40 (-2.32%) | 604.40 | 586.00 - 618.75 | 0.8804 times | Fri 27 September 2024 | 604.40 (-0.11%) | 605.00 | 600.60 - 628.00 | 0.9328 times | Fri 20 September 2024 | 605.05 (-1.98%) | 607.00 | 591.50 - 627.95 | 1.131 times | Fri 13 September 2024 | 617.25 (0.22%) | 619.10 | 595.00 - 623.00 | 1.5987 times | Fri 06 September 2024 | 615.90 (-2.24%) | 633.30 | 608.15 - 638.10 | 1.1575 times | Fri 30 August 2024 | 630.00 (0.08%) | 629.40 | 619.95 - 640.65 | 0.7536 times | Thu 29 August 2024 | 629.50 (0%) | 629.40 | 619.95 - 640.65 | 0.2595 times | Thu 29 August 2024 | 629.50 (-2.63%) | 648.55 | 619.95 - 654.00 | 1.1853 times | Fri 23 August 2024 | 646.50 (3.71%) | 620.70 | 611.85 - 658.00 | 1.1367 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 537.1 and 615.1
| Monthly Target 1 | 516.07 |
| Monthly Target 2 | 558.13 |
| Monthly Target 3 | 594.06666666667 |
| Monthly Target 4 | 636.13 |
| Monthly Target 5 | 672.07 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 600.20 (-0.09%) | 603.70 | 552.00 - 630.00 | 0.1684 times | Mon 30 September 2024 | 600.75 (-4.64%) | 633.30 | 591.50 - 638.10 | 0.3385 times | Fri 30 August 2024 | 630.00 (-4.76%) | 669.00 | 591.10 - 669.00 | 0.6934 times | Wed 31 July 2024 | 661.50 (5.93%) | 627.70 | 591.35 - 738.00 | 0.9945 times | Fri 28 June 2024 | 624.45 (23.42%) | 508.60 | 436.00 - 743.20 | 2.9307 times | Fri 31 May 2024 | 505.95 (-8.11%) | 550.05 | 485.60 - 611.95 | 0.8505 times | Tue 30 April 2024 | 550.60 (14.71%) | 482.00 | 482.00 - 568.65 | 0.5365 times | Thu 28 March 2024 | 480.00 (-5%) | 505.20 | 438.70 - 516.00 | 0.5325 times | Thu 29 February 2024 | 505.25 (-5.63%) | 538.10 | 466.25 - 542.90 | 1.3916 times | Wed 31 January 2024 | 535.40 (2.02%) | 530.00 | 525.90 - 639.50 | 1.5634 times | Fri 29 December 2023 | 524.80 (2.63%) | 517.90 | 486.00 - 588.40 | 1.9223 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 597.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 600 and price is deviating by 12 points
Upper Bollinger band is at 622 and lower is at 577, while middle bands are at 588 and 611
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChembondChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.62 and ChembondChemicals CHEMBOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 596.8 |
| 12 day DMA | 594.71 |
| 20 day DMA | 599.05 |
| 35 day DMA | 605.43 |
| 50 day DMA | 610.89 |
| 100 day DMA | 612.67 |
| 150 day DMA | 585.9 |
| 200 day DMA | 571.12 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.58 | 597.77 | 596.8 |
| 12 day EMA | 597.96 | 597.55 | 597.16 |
| 20 day EMA | 599.79 | 599.75 | 599.76 |
| 35 day EMA | 604.02 | 604.24 | 604.51 |
| 50 day EMA | 609.01 | 609.37 | 609.76 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.8 | 597.68 | 597.36 |
| 12 day SMA | 594.71 | 594.75 | 595.15 |
| 20 day SMA | 599.05 | 599.45 | 600.1 |
| 35 day SMA | 605.43 | 606.27 | 607.12 |
| 50 day SMA | 610.89 | 611.03 | 611.05 |
| 100 day SMA | 612.67 | 611.73 | 610.84 |
| 150 day SMA | 585.9 | 585.04 | 584.02 |
| 200 day SMA | 571.12 | 570.97 | 570.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.