ChamundaElectrical CHAMUNDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamunda Electrical CHAMUNDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamundaElectrical
Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_ST are 42.85 and 43.05
| Daily Target 1 | 42.7 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.1 |
Daily price and volume Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.90 (0.47%) | 42.80 | 42.80 - 43.00 | 0.2113 times | Thu 26 June 2025 | 42.70 (-0.93%) | 43.10 | 42.60 - 43.10 | 0.2817 times | Wed 25 June 2025 | 43.10 (0.23%) | 42.35 | 42.05 - 43.70 | 1.1268 times | Tue 24 June 2025 | 43.00 (0.58%) | 43.00 | 42.00 - 43.05 | 0.493 times | Mon 23 June 2025 | 42.75 (-1.72%) | 43.50 | 41.35 - 43.50 | 0.7746 times | Fri 20 June 2025 | 43.50 (0.93%) | 43.05 | 43.00 - 43.50 | 0.2817 times | Thu 19 June 2025 | 43.10 (-4.96%) | 45.00 | 43.10 - 45.20 | 0.7042 times | Wed 18 June 2025 | 45.35 (3.42%) | 43.60 | 41.65 - 45.75 | 3.9437 times | Tue 17 June 2025 | 43.85 (-0.34%) | 43.00 | 42.50 - 43.85 | 0.4225 times | Mon 16 June 2025 | 44.00 (-1.46%) | 43.15 | 42.50 - 44.75 | 1.7606 times | Fri 13 June 2025 | 44.65 (-0.56%) | 44.65 | 44.55 - 44.70 | 1.0563 times |
Weekly price and charts ChamundaElectrical
Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 40.95 and 43.3
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.90 (-1.38%) | 43.50 | 41.35 - 43.70 | 0.3737 times | Fri 20 June 2025 | 43.50 (-2.58%) | 43.15 | 41.65 - 45.75 | 0.9207 times | Fri 13 June 2025 | 44.65 (3.72%) | 43.00 | 42.15 - 45.75 | 1.1395 times | Fri 06 June 2025 | 43.05 (0.12%) | 45.15 | 42.85 - 45.15 | 1.1577 times | Fri 30 May 2025 | 43.00 (3.99%) | 42.95 | 42.60 - 46.45 | 0.474 times | Fri 23 May 2025 | 41.35 (-3.61%) | 42.90 | 40.75 - 44.50 | 0.392 times | Fri 16 May 2025 | 42.90 (2.26%) | 43.95 | 41.25 - 44.00 | 1.7867 times | Fri 09 May 2025 | 41.95 (-10.84%) | 48.00 | 41.80 - 48.00 | 0.3373 times | Fri 02 May 2025 | 47.05 (-7.65%) | 50.90 | 46.45 - 50.90 | 0.3737 times | Fri 21 February 2025 | 50.95 (0%) | 57.45 | 48.00 - 58.90 | 3.0447 times | Fri 27 June 2025 | (0%) | - | 0 times |
Monthly price and charts ChamundaElectrical
Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_ST are 39.93 and 44.33
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Chamunda Electrical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.90 (-0.23%) | 45.15 | 41.35 - 45.75 | 0.9011 times | Fri 30 May 2025 | 43.00 (-8.61%) | 47.05 | 40.75 - 48.00 | 0.7593 times | Wed 30 April 2025 | 47.05 (-7.29%) | 50.00 | 46.45 - 50.30 | 0.0389 times | Mon 24 February 2025 | 50.75 (0%) | 70.00 | 48.00 - 71.00 | 2.3007 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamundaElectrical
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamunda Electrical CHAMUNDA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamundaElectrical (CHAMUNDA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamundaElectrical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChamundaElectrical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamundaElectrical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamundaElectrical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamundaElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and ChamundaElectrical CHAMUNDA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamundaElectrical CHAMUNDA_ST stock. Volume based technical analysis of ChamundaElectrical CHAMUNDA_ST stock is negative.
ChamundaElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_ST
DMA (daily moving average) of Chamunda Electrical CHAMUNDA_ST
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.42 |
| 50 day DMA | 45.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.07 | 43.25 |
| 12 day EMA | 43.36 | 43.44 | 43.57 |
| 20 day EMA | 43.72 | 43.81 | 43.93 |
| 35 day EMA | 45.04 | 45.17 | 45.32 |
| 50 day EMA | 46.11 | 46.24 | 46.38 |
SMA (simple moving average) of Chamunda Electrical CHAMUNDA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.01 | 43.09 |
| 12 day SMA | 43.65 | 43.82 | 43.98 |
| 20 day SMA | 43.62 | 43.63 | 43.74 |
| 35 day SMA | 43.42 | 43.39 | 43.43 |
| 50 day SMA | 45.22 | 45.64 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.